| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 1,824 | 1,840 | 1,770.95 | 1,801.2 | 1,801.2 | -8.8 (-0.49%) | 14,568 |
| 23 Oct 2014 | INR | 1,797.5 | 1,810 | 1,785 | 1,810 | 1,810 | +28.9 (+1.62%) | 1,875 |
| 22 Oct 2014 | INR | 1,755 | 1,784 | 1,745.3 | 1,781.1 | 1,781.1 | +40.05 (+2.30%) | 5,171 |
| 21 Oct 2014 | INR | 1,741.9 | 1,754.95 | 1,715 | 1,741.05 | 1,741.05 | -1.35 (-0.08%) | 3,329 |
| 20 Oct 2014 | INR | 1,730.2 | 1,749 | 1,722 | 1,742.4 | 1,742.4 | +32.55 (+1.90%) | 3,369 |
| 17 Oct 2014 | INR | 1,702.1 | 1,733.95 | 1,702.1 | 1,709.85 | 1,709.85 | +7.25 (+0.43%) | 7,174 |
| 16 Oct 2014 | INR | 1,764.4 | 1,767 | 1,695 | 1,702.6 | 1,702.6 | -62.7 (-3.55%) | 6,451 |
| 14 Oct 2014 | INR | 1,748.5 | 1,778 | 1,744 | 1,765.3 | 1,765.3 | +38.4 (+2.22%) | 45,818 |
| 13 Oct 2014 | INR | 1,777 | 1,777 | 1,696.8 | 1,726.9 | 1,726.9 | -37.7 (-2.14%) | 13,630 |
| 10 Oct 2014 | INR | 1,765 | 1,786 | 1,745.95 | 1,764.6 | 1,764.6 | -6.55 (-0.37%) | 7,783 |
| 9 Oct 2014 | INR | 1,743.7 | 1,780 | 1,736 | 1,771.15 | 1,771.15 | +38.5 (+2.22%) | 5,773 |
| 8 Oct 2014 | INR | 1,784.4 | 1,784.4 | 1,720.2 | 1,732.65 | 1,732.65 | -36.35 (-2.05%) | 6,400 |
| 7 Oct 2014 | INR | 1,793.5 | 1,815 | 1,757.8 | 1,769 | 1,769 | -19 (-1.06%) | 5,871 |
| 1 Oct 2014 | INR | 1,799 | 1,827.5 | 1,785 | 1,788 | 1,788 | -11.3 (-0.63%) | 6,723 |
| 30 Sep 2014 | INR | 1,790 | 1,819 | 1,763 | 1,799.3 | 1,799.3 | +13.45 (+0.75%) | 12,957 |
| 29 Sep 2014 | INR | 1,722.5 | 1,793.5 | 1,722.5 | 1,785.85 | 1,785.85 | +68.7 (+4.00%) | 15,348 |
| 26 Sep 2014 | INR | 1,727 | 1,773 | 1,705.1 | 1,717.15 | 1,717.15 | -5 (-0.29%) | 13,746 |
| 25 Sep 2014 | INR | 1,736.95 | 1,754.3 | 1,708 | 1,722.15 | 1,722.15 | -7.35 (-0.42%) | 7,560 |
| 24 Sep 2014 | INR | 1,717 | 1,741.9 | 1,706.15 | 1,729.5 | 1,729.5 | +16.2 (+0.95%) | 5,907 |
| 23 Sep 2014 | INR | 1,718 | 1,740.7 | 1,701.7 | 1,713.3 | 1,713.3 | -4.85 (-0.28%) | 55,820 |
| 22 Sep 2014 | INR | 1,709.7 | 1,721.6 | 1,693.25 | 1,718.15 | 1,718.15 | +4.4 (+0.26%) | 25,869 |
| 19 Sep 2014 | INR | 1,735.5 | 1,746.45 | 1,701 | 1,713.75 | 1,713.75 | -21.6 (-1.24%) | 9,472 |
| 18 Sep 2014 | INR | 1,689 | 1,748.95 | 1,685 | 1,735.35 | 1,735.35 | +44.3 (+2.62%) | 26,969 |
| 17 Sep 2014 | INR | 1,692.1 | 1,699 | 1,650.9 | 1,691.05 | 1,691.05 | +18.3 (+1.09%) | 11,979 |
| 16 Sep 2014 | INR | 1,727 | 1,755 | 1,660.2 | 1,672.75 | 1,672.75 | -52.3 (-3.03%) | 11,093 |
| 15 Sep 2014 | INR | 1,750 | 1,758 | 1,722.05 | 1,725.05 | 1,725.05 | -31.25 (-1.78%) | 21,953 |
| 12 Sep 2014 | INR | 1,720.05 | 1,759.9 | 1,705 | 1,756.3 | 1,756.3 | +39.75 (+2.32%) | 15,401 |
| 11 Sep 2014 | INR | 1,672 | 1,723.7 | 1,650 | 1,716.55 | 1,716.55 | +43.65 (+2.61%) | 24,627 |
| 10 Sep 2014 | INR | 1,662.25 | 1,679.9 | 1,645 | 1,672.9 | 1,672.9 | +4.85 (+0.29%) | 4,435 |
| 9 Sep 2014 | INR | 1,685 | 1,690.65 | 1,650.95 | 1,668.05 | 1,668.05 | -17.5 (-1.04%) | 18,934 |
