| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 1,487.65 | 1,499 | 1,471.2 | 1,478.8 | 1,478.8 | +2.9 (+0.20%) | 8,203 |
| 22 Jul 2014 | INR | 1,502 | 1,502 | 1,468 | 1,475.9 | 1,475.9 | -22.7 (-1.51%) | 5,546 |
| 21 Jul 2014 | INR | 1,499 | 1,513.3 | 1,493.1 | 1,498.6 | 1,498.6 | +3 (+0.20%) | 3,950 |
| 18 Jul 2014 | INR | 1,492.45 | 1,509.55 | 1,476.5 | 1,495.6 | 1,495.6 | +8.45 (+0.57%) | 4,640 |
| 17 Jul 2014 | INR | 1,491.5 | 1,495 | 1,469 | 1,487.15 | 1,487.15 | +0.8 (+0.05%) | 4,638 |
| 16 Jul 2014 | INR | 1,444.95 | 1,496.9 | 1,438.3 | 1,486.35 | 1,486.35 | +50.3 (+3.50%) | 7,967 |
| 15 Jul 2014 | INR | 1,438 | 1,445.4 | 1,410 | 1,436.05 | 1,436.05 | +5.75 (+0.40%) | 6,106 |
| 14 Jul 2014 | INR | 1,477.25 | 1,488.65 | 1,419.5 | 1,430.3 | 1,430.3 | -44.1 (-2.99%) | 5,902 |
| 11 Jul 2014 | INR | 1,463.95 | 1,501 | 1,459 | 1,474.4 | 1,474.4 | +2.45 (+0.17%) | 9,175 |
| 10 Jul 2014 | INR | 1,460 | 1,495.3 | 1,406.95 | 1,471.95 | 1,471.95 | +7.8 (+0.53%) | 19,571 |
| 9 Jul 2014 | INR | 1,515 | 1,521.3 | 1,451 | 1,464.15 | 1,464.15 | -41.4 (-2.75%) | 11,496 |
| 8 Jul 2014 | INR | 1,530.25 | 1,544.95 | 1,485 | 1,505.55 | 1,505.55 | -27.2 (-1.77%) | 7,711 |
| 7 Jul 2014 | INR | 1,530.25 | 1,548.95 | 1,498.65 | 1,532.75 | 1,532.75 | +5.5 (+0.36%) | 8,569 |
| 4 Jul 2014 | INR | 1,505.1 | 1,546.35 | 1,505.1 | 1,527.25 | 1,527.25 | +24.7 (+1.64%) | 13,883 |
| 3 Jul 2014 | INR | 1,517 | 1,517 | 1,493.4 | 1,502.55 | 1,502.55 | -13.7 (-0.90%) | 2,902 |
| 2 Jul 2014 | INR | 1,477 | 1,525 | 1,462.5 | 1,516.25 | 1,516.25 | +44.9 (+3.05%) | 11,722 |
| 1 Jul 2014 | INR | 1,469 | 1,481.05 | 1,453.55 | 1,471.35 | 1,471.35 | +11 (+0.75%) | 7,772 |
| 30 Jun 2014 | INR | 1,450 | 1,470 | 1,438 | 1,460.35 | 1,460.35 | +22.15 (+1.54%) | 13,858 |
| 27 Jun 2014 | INR | 1,376.1 | 1,449.65 | 1,376.1 | 1,438.2 | 1,438.2 | +79.5 (+5.85%) | 47,627 |
| 26 Jun 2014 | INR | 1,355 | 1,368 | 1,350.25 | 1,358.7 | 1,358.7 | +9.2 (+0.68%) | 10,828 |
| 25 Jun 2014 | INR | 1,362.4 | 1,362.4 | 1,341 | 1,349.5 | 1,349.5 | +4.2 (+0.31%) | 6,155 |
| 24 Jun 2014 | INR | 1,366.2 | 1,371 | 1,338 | 1,345.3 | 1,345.3 | -7.25 (-0.54%) | 10,823 |
| 23 Jun 2014 | INR | 1,354 | 1,356.55 | 1,327.3 | 1,352.55 | 1,352.55 | +26.25 (+1.98%) | 7,805 |
| 20 Jun 2014 | INR | 1,358.6 | 1,359.2 | 1,315.1 | 1,326.3 | 1,326.3 | -23.9 (-1.77%) | 100,839 |
| 19 Jun 2014 | INR | 1,350 | 1,368.4 | 1,345 | 1,350.2 | 1,350.2 | +1.2 (+0.09%) | 5,581 |
| 18 Jun 2014 | INR | 1,362.6 | 1,376.5 | 1,338 | 1,349 | 1,349 | +1.75 (+0.13%) | 40,469 |
| 17 Jun 2014 | INR | 1,359.2 | 1,359.2 | 1,340.5 | 1,347.25 | 1,347.25 | +8.2 (+0.61%) | 3,548 |
| 16 Jun 2014 | INR | 1,352 | 1,368.85 | 1,320.05 | 1,339.05 | 1,339.05 | -5.05 (-0.38%) | 13,753 |
| 13 Jun 2014 | INR | 1,325.05 | 1,349 | 1,322 | 1,344.1 | 1,344.1 | +13 (+0.98%) | 13,257 |
| 12 Jun 2014 | INR | 1,310.5 | 1,337.15 | 1,310.5 | 1,331.1 | 1,331.1 | +11.55 (+0.88%) | 10,346 |
