| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 1,399 | 1,410 | 1,386.35 | 1,389.65 | 1,389.65 | -7.5 (-0.54%) | 7,148 |
| 28 Apr 2014 | INR | 1,369 | 1,408.75 | 1,369 | 1,397.15 | 1,397.15 | +27.55 (+2.01%) | 10,009 |
| 25 Apr 2014 | INR | 1,362.95 | 1,380 | 1,362.85 | 1,369.6 | 1,369.6 | +2 (+0.15%) | 23,197 |
| 23 Apr 2014 | INR | 1,360 | 1,376 | 1,360 | 1,367.6 | 1,367.6 | +9.05 (+0.67%) | 3,973 |
| 22 Apr 2014 | INR | 1,348 | 1,360.05 | 1,338.1 | 1,358.55 | 1,358.55 | +18.3 (+1.37%) | 5,302 |
| 21 Apr 2014 | INR | 1,323.9 | 1,353 | 1,323.9 | 1,340.25 | 1,340.25 | +14.45 (+1.09%) | 21,967 |
| 17 Apr 2014 | INR | 1,332 | 1,338.95 | 1,312 | 1,325.8 | 1,325.8 | +2.35 (+0.18%) | 10,579 |
| 16 Apr 2014 | INR | 1,320 | 1,329.6 | 1,308.15 | 1,323.45 | 1,323.45 | +2.8 (+0.21%) | 5,030 |
| 15 Apr 2014 | INR | 1,352 | 1,352.7 | 1,305.5 | 1,320.65 | 1,320.65 | -25.7 (-1.91%) | 9,027 |
| 11 Apr 2014 | INR | 1,350 | 1,372 | 1,343 | 1,346.35 | 1,346.35 | -0.25 (-0.02%) | 19,375 |
| 10 Apr 2014 | INR | 1,362 | 1,365.6 | 1,338 | 1,346.6 | 1,346.6 | -12.45 (-0.92%) | 5,304 |
| 9 Apr 2014 | INR | 1,352 | 1,361.9 | 1,345.25 | 1,359.05 | 1,359.05 | +9.4 (+0.70%) | 2,757 |
| 7 Apr 2014 | INR | 1,350 | 1,352.8 | 1,331 | 1,349.65 | 1,349.65 | -0.75 (-0.06%) | 7,442 |
| 4 Apr 2014 | INR | 1,368.2 | 1,381.3 | 1,348 | 1,350.4 | 1,350.4 | -28.1 (-2.04%) | 5,982 |
| 3 Apr 2014 | INR | 1,355 | 1,381.4 | 1,350 | 1,378.5 | 1,378.5 | +9.55 (+0.70%) | 6,650 |
| 2 Apr 2014 | INR | 1,351 | 1,385 | 1,348.95 | 1,368.95 | 1,368.95 | +19.65 (+1.46%) | 13,189 |
| 1 Apr 2014 | INR | 1,369.55 | 1,374.2 | 1,340 | 1,349.3 | 1,349.3 | -19.7 (-1.44%) | 27,300 |
| 31 Mar 2014 | INR | 1,360.05 | 1,373 | 1,337 | 1,369 | 1,369 | +8 (+0.59%) | 14,622 |
| 28 Mar 2014 | INR | 1,374 | 1,374 | 1,337.25 | 1,361 | 1,361 | +21.6 (+1.61%) | 9,953 |
| 27 Mar 2014 | INR | 1,384 | 1,384 | 1,335 | 1,339.4 | 1,339.4 | -44.5 (-3.22%) | 87,003 |
| 26 Mar 2014 | INR | 1,414 | 1,427 | 1,301.55 | 1,383.9 | 1,383.9 | -28.2 (-2.00%) | 9,055 |
| 25 Mar 2014 | INR | 1,414 | 1,429.85 | 1,407.15 | 1,412.1 | 1,412.1 | +1.7 (+0.12%) | 43,150 |
| 24 Mar 2014 | INR | 1,414 | 1,424.05 | 1,401.7 | 1,410.4 | 1,410.4 | +2.45 (+0.17%) | 3,420 |
| 21 Mar 2014 | INR | 1,414 | 1,418.2 | 1,401.25 | 1,407.95 | 1,407.95 | +2.05 (+0.15%) | 3,286 |
| 20 Mar 2014 | INR | 1,413.7 | 1,432.55 | 1,401 | 1,405.9 | 1,405.9 | -8.3 (-0.59%) | 9,896 |
| 19 Mar 2014 | INR | 1,425.2 | 1,427.95 | 1,407.65 | 1,414.2 | 1,414.2 | -0.95 (-0.07%) | 3,802 |
| 18 Mar 2014 | INR | 1,404 | 1,423 | 1,390 | 1,415.15 | 1,415.15 | +15.7 (+1.12%) | 6,406 |
| 14 Mar 2014 | INR | 1,383.55 | 1,412 | 1,383.55 | 1,399.45 | 1,399.45 | +9.95 (+0.72%) | 7,346 |
| 13 Mar 2014 | INR | 1,387 | 1,414.7 | 1,383.55 | 1,389.5 | 1,389.5 | +2.5 (+0.18%) | 10,371 |
| 12 Mar 2014 | INR | 1,379.8 | 1,396 | 1,370 | 1,387 | 1,387 | +11.9 (+0.87%) | 6,840 |
