| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 1,379.9 | 1,399 | 1,366 | 1,375.1 | 1,375.1 | +1.25 (+0.09%) | 7,723 |
| 10 Mar 2014 | INR | 1,377 | 1,385.95 | 1,352 | 1,373.85 | 1,373.85 | -16.65 (-1.20%) | 10,682 |
| 7 Mar 2014 | INR | 1,444.2 | 1,444.2 | 1,372 | 1,390.5 | 1,390.5 | -43.55 (-3.04%) | 11,663 |
| 6 Mar 2014 | INR | 1,434.75 | 1,459 | 1,430.25 | 1,434.05 | 1,434.05 | +8.1 (+0.57%) | 10,321 |
| 5 Mar 2014 | INR | 1,435 | 1,440 | 1,422.25 | 1,425.95 | 1,425.95 | -8.3 (-0.58%) | 5,030 |
| 4 Mar 2014 | INR | 1,436.25 | 1,447 | 1,426.1 | 1,434.25 | 1,434.25 | +0.5 (+0.03%) | 6,176 |
| 3 Mar 2014 | INR | 1,424 | 1,450 | 1,417.7 | 1,433.75 | 1,433.75 | +11.1 (+0.78%) | 9,869 |
| 28 Feb 2014 | INR | 1,418 | 1,433.55 | 1,417 | 1,422.65 | 1,422.65 | +2.3 (+0.16%) | 4,412 |
| 26 Feb 2014 | INR | 1,425 | 1,445 | 1,408.8 | 1,420.35 | 1,420.35 | -7 (-0.49%) | 13,540 |
| 25 Feb 2014 | INR | 1,428 | 1,434.7 | 1,412.55 | 1,427.35 | 1,427.35 | +2.5 (+0.18%) | 5,367 |
| 24 Feb 2014 | INR | 1,425 | 1,435 | 1,420 | 1,424.85 | 1,424.85 | +3.55 (+0.25%) | 9,896 |
| 21 Feb 2014 | INR | 1,398 | 1,428 | 1,398 | 1,421.3 | 1,421.3 | +25.1 (+1.80%) | 66,814 |
| 20 Feb 2014 | INR | 1,364.7 | 1,400 | 1,362.65 | 1,396.2 | 1,396.2 | +29.8 (+2.18%) | 11,794 |
| 19 Feb 2014 | INR | 1,362.95 | 1,375.9 | 1,345 | 1,366.4 | 1,366.4 | +5.25 (+0.39%) | 3,113 |
| 18 Feb 2014 | INR | 1,364.1 | 1,377.75 | 1,321 | 1,361.15 | 1,361.15 | +1.1 (+0.08%) | 3,176 |
| 17 Feb 2014 | INR | 1,361.3 | 1,365 | 1,345.1 | 1,360.05 | 1,360.05 | -6.4 (-0.47%) | 6,996 |
| 14 Feb 2014 | INR | 1,357.55 | 1,367.95 | 1,352 | 1,366.45 | 1,366.45 | +18.45 (+1.37%) | 9,348 |
| 13 Feb 2014 | INR | 1,386.9 | 1,388.2 | 1,343 | 1,348 | 1,348 | -39.4 (-2.84%) | 4,115 |
| 12 Feb 2014 | INR | 1,365 | 1,390.9 | 1,357.55 | 1,387.4 | 1,387.4 | +29.05 (+2.14%) | 24,576 |
| 11 Feb 2014 | INR | 1,379.25 | 1,379.25 | 1,344.4 | 1,358.35 | 1,358.35 | -14.6 (-1.06%) | 11,305 |
| 10 Feb 2014 | INR | 1,389.8 | 1,393.7 | 1,369.15 | 1,372.95 | 1,372.95 | -12.15 (-0.88%) | 6,532 |
| 7 Feb 2014 | INR | 1,372.35 | 1,389.8 | 1,366 | 1,385.1 | 1,385.1 | +21.75 (+1.60%) | 14,757 |
| 6 Feb 2014 | INR | 1,344.15 | 1,370 | 1,330 | 1,363.35 | 1,363.35 | +19.85 (+1.48%) | 169,723 |
| 5 Feb 2014 | INR | 1,345 | 1,357.55 | 1,302.2 | 1,343.5 | 1,343.5 | -0.7 (-0.05%) | 14,984 |
| 4 Feb 2014 | INR | 1,365 | 1,390 | 1,332.5 | 1,344.2 | 1,344.2 | +31.05 (+2.36%) | 89,475 |
| 3 Feb 2014 | INR | 1,320 | 1,344.65 | 1,297 | 1,313.15 | 1,313.15 | -3 (-0.23%) | 18,667 |
| 31 Jan 2014 | INR | 1,276.9 | 1,320.5 | 1,276.9 | 1,316.15 | 1,316.15 | +45.75 (+3.60%) | 28,357 |
| 30 Jan 2014 | INR | 1,301 | 1,301 | 1,239 | 1,270.4 | 1,270.4 | -21.8 (-1.69%) | 4,748 |
| 29 Jan 2014 | INR | 1,290 | 1,309.15 | 1,288.75 | 1,292.2 | 1,292.2 | +9.5 (+0.74%) | 4,615 |
| 28 Jan 2014 | INR | 1,311.8 | 1,318.55 | 1,276.05 | 1,282.7 | 1,282.7 | -25.25 (-1.93%) | 20,395 |
