| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 995 | 999 | 970 | 972.45 | 972.45 | -19.3 (-1.95%) | 34,705 |
| 29 Oct 2013 | INR | 970 | 994.95 | 966 | 991.75 | 991.75 | +24.7 (+2.55%) | 10,695 |
| 28 Oct 2013 | INR | 977 | 978.75 | 965 | 967.05 | 967.05 | -6.55 (-0.67%) | 5,540 |
| 25 Oct 2013 | INR | 995 | 995 | 971 | 973.6 | 973.6 | -16.4 (-1.66%) | 18,811 |
| 24 Oct 2013 | INR | 1,019.7 | 1,019.7 | 986 | 990 | 990 | -26.2 (-2.58%) | 9,520 |
| 23 Oct 2013 | INR | 1,035.6 | 1,036.75 | 1,007 | 1,016.2 | 1,016.2 | -16.8 (-1.63%) | 5,994 |
| 22 Oct 2013 | INR | 1,030 | 1,042 | 1,029 | 1,033 | 1,033 | +1.45 (+0.14%) | 3,872 |
| 21 Oct 2013 | INR | 1,036.35 | 1,043.9 | 1,029 | 1,031.55 | 1,031.55 | +3.2 (+0.31%) | 4,702 |
| 18 Oct 2013 | INR | 1,020 | 1,033 | 1,010.5 | 1,028.35 | 1,028.35 | +20.15 (+2.00%) | 6,459 |
| 17 Oct 2013 | INR | 1,040 | 1,040 | 1,005 | 1,008.2 | 1,008.2 | -23.5 (-2.28%) | 5,739 |
| 15 Oct 2013 | INR | 1,018.15 | 1,037 | 1,018.15 | 1,031.7 | 1,031.7 | +8.8 (+0.86%) | 5,951 |
| 14 Oct 2013 | INR | 1,036 | 1,043.9 | 1,018 | 1,022.9 | 1,022.9 | -10.4 (-1.01%) | 4,696 |
| 11 Oct 2013 | INR | 1,049 | 1,059.25 | 1,030.5 | 1,033.3 | 1,033.3 | -8.75 (-0.84%) | 5,195 |
| 10 Oct 2013 | INR | 1,049 | 1,065 | 1,037 | 1,042.05 | 1,042.05 | -5.1 (-0.49%) | 17,367 |
| 9 Oct 2013 | INR | 1,054.35 | 1,060 | 1,042.15 | 1,047.15 | 1,047.15 | -10.2 (-0.96%) | 11,053 |
| 8 Oct 2013 | INR | 1,048 | 1,063 | 1,044 | 1,057.35 | 1,057.35 | +9.55 (+0.91%) | 11,442 |
| 7 Oct 2013 | INR | 1,010 | 1,055 | 1,010 | 1,047.8 | 1,047.8 | +25.5 (+2.49%) | 15,215 |
| 4 Oct 2013 | INR | 1,009.95 | 1,030.9 | 1,009.95 | 1,022.3 | 1,022.3 | +10.25 (+1.01%) | 15,745 |
| 3 Oct 2013 | INR | 981 | 1,016 | 981 | 1,012.05 | 1,012.05 | +21.4 (+2.16%) | 11,065 |
| 1 Oct 2013 | INR | 969 | 994 | 962.8 | 990.65 | 990.65 | +23.1 (+2.39%) | 4,285 |
| 30 Sep 2013 | INR | 984 | 985.9 | 960 | 967.55 | 967.55 | -16.55 (-1.68%) | 4,720 |
| 27 Sep 2013 | INR | 984.9 | 994.9 | 981.25 | 984.1 | 984.1 | +6.9 (+0.71%) | 5,462 |
| 26 Sep 2013 | INR | 990 | 990 | 970.1 | 977.2 | 977.2 | -1.85 (-0.19%) | 5,106 |
| 25 Sep 2013 | INR | 990 | 996.9 | 975 | 979.05 | 979.05 | -9.7 (-0.98%) | 6,715 |
| 24 Sep 2013 | INR | 991.1 | 999.5 | 986.2 | 988.75 | 988.75 | -6.4 (-0.64%) | 6,018 |
| 23 Sep 2013 | INR | 988.7 | 1,001 | 988 | 995.15 | 995.15 | -0.05 (-0.01%) | 9,091 |
| 20 Sep 2013 | INR | 1,019.9 | 1,029.35 | 986 | 995.2 | 995.2 | -13.85 (-1.37%) | 26,952 |
| 19 Sep 2013 | INR | 1,001.75 | 1,014 | 991.2 | 1,009.05 | 1,009.05 | +17.7 (+1.79%) | 21,643 |
| 18 Sep 2013 | INR | 990.05 | 996.5 | 981 | 991.35 | 991.35 | -1.15 (-0.12%) | 5,479 |
| 17 Sep 2013 | INR | 986 | 997 | 973 | 992.5 | 992.5 | +9.5 (+0.97%) | 7,616 |
