| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 1,019 | 1,025 | 975.75 | 983 | 983 | -19.65 (-1.96%) | 20,756 |
| 13 Sep 2013 | INR | 1,011 | 1,034.8 | 999.1 | 1,002.65 | 1,002.65 | +7.65 (+0.77%) | 27,370 |
| 12 Sep 2013 | INR | 990 | 1,025 | 975.4 | 995 | 995 | +2.95 (+0.30%) | 14,140 |
| 11 Sep 2013 | INR | 990 | 1,000.8 | 985.3 | 992.05 | 992.05 | -3.3 (-0.33%) | 7,000 |
| 10 Sep 2013 | INR | 987 | 1,003 | 969 | 995.35 | 995.35 | +14.8 (+1.51%) | 45,817 |
| 6 Sep 2013 | INR | 972 | 988 | 972 | 980.55 | 980.55 | +13.55 (+1.40%) | 7,285 |
| 5 Sep 2013 | INR | 987 | 995.95 | 951.1 | 967 | 967 | -6.05 (-0.62%) | 18,562 |
| 4 Sep 2013 | INR | 952.1 | 988 | 945.5 | 973.05 | 973.05 | +17 (+1.78%) | 3,649 |
| 3 Sep 2013 | INR | 1,002.1 | 1,002.9 | 931 | 956.05 | 956.05 | -39.1 (-3.93%) | 7,809 |
| 2 Sep 2013 | INR | 992.5 | 1,016.65 | 991.2 | 995.15 | 995.15 | +4.2 (+0.42%) | 4,463 |
| 30 Aug 2013 | INR | 960.05 | 1,003 | 959.4 | 990.95 | 990.95 | +30.25 (+3.15%) | 19,985 |
| 29 Aug 2013 | INR | 959.8 | 969.7 | 950 | 960.7 | 960.7 | +5.15 (+0.54%) | 7,645 |
| 28 Aug 2013 | INR | 934 | 958.65 | 920 | 955.55 | 955.55 | +21.65 (+2.32%) | 11,143 |
| 27 Aug 2013 | INR | 945 | 951 | 930 | 933.9 | 933.9 | -16.25 (-1.71%) | 5,401 |
| 26 Aug 2013 | INR | 939.55 | 959.8 | 925 | 950.15 | 950.15 | +17.2 (+1.84%) | 5,737 |
| 23 Aug 2013 | INR | 946 | 946 | 930.2 | 932.95 | 932.95 | -13.1 (-1.38%) | 4,881 |
| 22 Aug 2013 | INR | 940 | 953.1 | 940 | 946.05 | 946.05 | +0.55 (+0.06%) | 4,859 |
| 21 Aug 2013 | INR | 960 | 969 | 930 | 945.5 | 945.5 | +1 (+0.11%) | 3,769 |
| 20 Aug 2013 | INR | 947 | 949 | 939 | 944.5 | 944.5 | -7.6 (-0.80%) | 6,428 |
| 19 Aug 2013 | INR | 997.95 | 1,008 | 931.15 | 952.1 | 952.1 | -38.6 (-3.90%) | 11,293 |
| 16 Aug 2013 | INR | 999.75 | 1,015 | 981 | 990.7 | 990.7 | -8.75 (-0.88%) | 9,028 |
| 14 Aug 2013 | INR | 1,004.5 | 1,011.65 | 993 | 999.45 | 999.45 | -0.35 (-0.04%) | 3,903 |
| 13 Aug 2013 | INR | 1,007.75 | 1,015 | 991.5 | 999.8 | 999.8 | -10.2 (-1.01%) | 19,322 |
| 12 Aug 2013 | INR | 972.05 | 1,015 | 972.05 | 1,010 | 1,010 | +39.9 (+4.11%) | 220,094 |
| 8 Aug 2013 | INR | 949.7 | 975 | 942 | 970.1 | 970.1 | +27.1 (+2.87%) | 8,042 |
| 7 Aug 2013 | INR | 937.9 | 951.4 | 936.9 | 943 | 943 | +13.1 (+1.41%) | 48,744 |
| 6 Aug 2013 | INR | 944.35 | 957.5 | 925.4 | 929.9 | 929.9 | -21.75 (-2.29%) | 5,379 |
| 5 Aug 2013 | INR | 936.9 | 958 | 905 | 951.65 | 951.65 | +24.95 (+2.69%) | 13,422 |
| 2 Aug 2013 | INR | 916 | 933.65 | 916 | 926.7 | 926.7 | +7.35 (+0.80%) | 9,460 |
| 1 Aug 2013 | INR | 938.6 | 947 | 909 | 919.35 | 919.35 | -14.6 (-1.56%) | 7,733 |
