| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 924.65 | 939.8 | 906.15 | 933.95 | 933.95 | +8 (+0.86%) | 5,740 |
| 30 Jul 2013 | INR | 966 | 970 | 921.2 | 925.95 | 925.95 | -35.55 (-3.70%) | 14,856 |
| 29 Jul 2013 | INR | 955 | 965.9 | 949.05 | 961.5 | 961.5 | +16.4 (+1.74%) | 4,704 |
| 26 Jul 2013 | INR | 942.05 | 952.5 | 942.05 | 945.1 | 945.1 | +6.95 (+0.74%) | 3,522 |
| 25 Jul 2013 | INR | 961 | 961 | 934 | 938.15 | 938.15 | -29.45 (-3.04%) | 9,272 |
| 24 Jul 2013 | INR | 960 | 969 | 948.3 | 967.6 | 967.6 | +4 (+0.42%) | 13,035 |
| 23 Jul 2013 | INR | 960.5 | 972 | 953.9 | 963.6 | 963.6 | +7.15 (+0.75%) | 9,627 |
| 22 Jul 2013 | INR | 986 | 986 | 952 | 956.45 | 956.45 | -17.65 (-1.81%) | 6,523 |
| 19 Jul 2013 | INR | 998.9 | 1,000 | 964.05 | 974.1 | 974.1 | -18.95 (-1.91%) | 4,663 |
| 18 Jul 2013 | INR | 1,003.85 | 1,007.8 | 991.5 | 993.05 | 993.05 | -4.45 (-0.45%) | 5,109 |
| 17 Jul 2013 | INR | 1,004.95 | 1,004.95 | 979 | 997.5 | 997.5 | +2.3 (+0.23%) | 5,461 |
| 16 Jul 2013 | INR | 996 | 1,006.8 | 990 | 995.2 | 995.2 | -9.25 (-0.92%) | 10,690 |
| 15 Jul 2013 | INR | 1,008 | 1,016 | 1,002 | 1,004.45 | 1,004.45 | -4.45 (-0.44%) | 127,379 |
| 12 Jul 2013 | INR | 1,009.1 | 1,013.5 | 992.85 | 1,008.9 | 1,008.9 | +1.95 (+0.19%) | 6,457 |
| 11 Jul 2013 | INR | 1,001 | 1,025.8 | 1,001 | 1,006.95 | 1,006.95 | -0.35 (-0.03%) | 10,261 |
| 10 Jul 2013 | INR | 999 | 1,019.8 | 996 | 1,007.3 | 1,007.3 | +15.9 (+1.60%) | 13,685 |
| 9 Jul 2013 | INR | 980 | 994.1 | 975.05 | 991.4 | 991.4 | +20.75 (+2.14%) | 10,260 |
| 8 Jul 2013 | INR | 979 | 980 | 968 | 970.65 | 970.65 | -3.25 (-0.33%) | 5,717 |
| 5 Jul 2013 | INR | 974 | 984.4 | 965 | 973.9 | 973.9 | +9.95 (+1.03%) | 6,342 |
| 4 Jul 2013 | INR | 972.65 | 974.1 | 962 | 963.95 | 963.95 | -1.4 (-0.15%) | 3,139 |
| 3 Jul 2013 | INR | 982.95 | 982.95 | 961.7 | 965.35 | 965.35 | -12.55 (-1.28%) | 5,732 |
| 2 Jul 2013 | INR | 997.7 | 997.7 | 974 | 977.9 | 977.9 | -13.15 (-1.33%) | 6,842 |
| 1 Jul 2013 | INR | 991 | 999 | 976 | 991.05 | 991.05 | +0.4 (+0.04%) | 6,733 |
| 28 Jun 2013 | INR | 979.8 | 994 | 978.45 | 990.65 | 990.65 | +19.45 (+2.00%) | 5,566 |
| 27 Jun 2013 | INR | 987 | 989 | 962.05 | 971.2 | 971.2 | -6.6 (-0.67%) | 8,785 |
| 26 Jun 2013 | INR | 973.4 | 988.05 | 973.4 | 977.8 | 977.8 | +13.4 (+1.39%) | 4,647 |
| 25 Jun 2013 | INR | 965.5 | 989.8 | 944 | 964.4 | 964.4 | -1.5 (-0.16%) | 10,628 |
| 24 Jun 2013 | INR | 972.1 | 994.7 | 956.5 | 965.9 | 965.9 | -15.35 (-1.56%) | 8,720 |
| 21 Jun 2013 | INR | 963 | 1,000.9 | 963 | 981.25 | 981.25 | +14.55 (+1.51%) | 22,795 |
| 20 Jun 2013 | INR | 952.1 | 981 | 943.7 | 966.7 | 966.7 | -1.1 (-0.11%) | 6,675 |
