| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 1,126.85 | 1,138.9 | 1,121.3 | 1,131 | 1,131 | +4.5 (+0.40%) | 4,970 |
| 10 Aug 2012 | INR | 1,117 | 1,131.95 | 1,117 | 1,126.5 | 1,126.5 | +10.85 (+0.97%) | 4,429 |
| 9 Aug 2012 | INR | 1,115.1 | 1,122.1 | 1,113.05 | 1,115.65 | 1,115.65 | +4.65 (+0.42%) | 5,281 |
| 8 Aug 2012 | INR | 1,105.1 | 1,119.7 | 1,090 | 1,111 | 1,111 | +1 (+0.09%) | 14,131 |
| 7 Aug 2012 | INR | 1,124 | 1,132 | 1,097.25 | 1,110 | 1,110 | -17.05 (-1.51%) | 14,703 |
| 6 Aug 2012 | INR | 1,132 | 1,135 | 1,120.15 | 1,127.05 | 1,127.05 | +11.1 (+0.99%) | 17,447 |
| 3 Aug 2012 | INR | 1,095.9 | 1,123 | 1,095.9 | 1,115.95 | 1,115.95 | +12.95 (+1.17%) | 9,018 |
| 2 Aug 2012 | INR | 1,095 | 1,109.8 | 1,095 | 1,103 | 1,103 | -0.05 (0.0%) | 1,892 |
| 1 Aug 2012 | INR | 1,095 | 1,110.95 | 1,095 | 1,103.05 | 1,103.05 | +2.55 (+0.23%) | 11,135 |
| 31 Jul 2012 | INR | 1,090 | 1,113 | 1,087.45 | 1,100.5 | 1,100.5 | +17.15 (+1.58%) | 9,018 |
| 30 Jul 2012 | INR | 1,075 | 1,097.9 | 1,060.5 | 1,083.35 | 1,083.35 | +19.35 (+1.82%) | 6,694 |
| 27 Jul 2012 | INR | 1,081.1 | 1,094.95 | 1,061.25 | 1,064 | 1,064 | -25.05 (-2.30%) | 7,916 |
| 26 Jul 2012 | INR | 1,097 | 1,099.8 | 1,076.55 | 1,089.05 | 1,089.05 | -10 (-0.91%) | 12,124 |
| 25 Jul 2012 | INR | 1,091.9 | 1,105 | 1,082.3 | 1,099.05 | 1,099.05 | +9.05 (+0.83%) | 16,403 |
| 24 Jul 2012 | INR | 1,074.1 | 1,097.9 | 1,062.25 | 1,090 | 1,090 | +9 (+0.83%) | 13,040 |
| 23 Jul 2012 | INR | 1,075 | 1,094 | 1,070 | 1,081 | 1,081 | -6.6 (-0.61%) | 13,030 |
| 20 Jul 2012 | INR | 1,080 | 1,090 | 1,071.05 | 1,087.6 | 1,087.6 | +15.6 (+1.46%) | 12,586 |
| 19 Jul 2012 | INR | 1,067.8 | 1,077 | 1,060.65 | 1,072 | 1,072 | +9.85 (+0.93%) | 9,824 |
| 18 Jul 2012 | INR | 1,018.1 | 1,067.8 | 1,018.1 | 1,062.15 | 1,062.15 | +5.5 (+0.52%) | 9,693 |
| 17 Jul 2012 | INR | 1,058.8 | 1,074.9 | 1,055.25 | 1,056.65 | 1,056.65 | -1.75 (-0.17%) | 9,733 |
| 16 Jul 2012 | INR | 1,050 | 1,067.95 | 1,026.75 | 1,058.4 | 1,058.4 | +14.4 (+1.38%) | 20,307 |
| 13 Jul 2012 | INR | 1,040.1 | 1,050 | 1,030 | 1,044 | 1,044 | -9.35 (-0.89%) | 13,359 |
| 12 Jul 2012 | INR | 1,058.8 | 1,070 | 1,040.15 | 1,053.35 | 1,053.35 | +2.2 (+0.21%) | 9,284 |
| 11 Jul 2012 | INR | 1,043.9 | 1,061.85 | 1,040.85 | 1,051.15 | 1,051.15 | +10.15 (+0.98%) | 11,125 |
| 10 Jul 2012 | INR | 1,012 | 1,058.8 | 1,012 | 1,041 | 1,041 | +27.5 (+2.71%) | 21,343 |
| 9 Jul 2012 | INR | 1,022 | 1,028 | 1,011 | 1,013.5 | 1,013.5 | -11.5 (-1.12%) | 6,980 |
| 6 Jul 2012 | INR | 1,036 | 1,039.15 | 1,019 | 1,025 | 1,025 | -7.9 (-0.76%) | 37,112 |
| 5 Jul 2012 | INR | 1,029.05 | 1,039 | 1,025.5 | 1,032.9 | 1,032.9 | +4.85 (+0.47%) | 4,327 |
| 4 Jul 2012 | INR | 1,020.4 | 1,045 | 1,019.6 | 1,028.05 | 1,028.05 | +0.05 (+0.0%) | 14,329 |
| 3 Jul 2012 | INR | 1,043.9 | 1,050 | 1,017 | 1,028 | 1,028 | -21.05 (-2.01%) | 86,865 |
