Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 20.7103 | -0.01 (-0.07%) | 0 |
23 Jun 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 20.7252 | -0.07 (-0.50%) | 0 |
22 Jun 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 20.829 | -0.04 (-0.28%) | 0 |
21 Jun 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 20.8884 | +0.08 (+0.57%) | 0 |
20 Jun 2023 | USD | 14 | 14 | 14 | 14 | 20.7697 | -0.2 (-1.41%) | 0 |
16 Jun 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.0664 | +0.08 (+0.57%) | 0 |
15 Jun 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 20.9477 | +0.19 (+1.36%) | 0 |
14 Jun 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 20.6658 | +0.1 (+0.72%) | 0 |
13 Jun 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 20.5175 | +0.08 (+0.58%) | 0 |
12 Jun 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.3988 | +0.09 (+0.66%) | 0 |
9 Jun 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.2653 | -0.1 (-0.73%) | 0 |
8 Jun 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 20.4136 | +0.08 (+0.58%) | 0 |
7 Jun 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.2949 | -0.07 (-0.51%) | 0 |
6 Jun 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20.3988 | +0.02 (+0.15%) | 0 |
5 Jun 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.3691 | -0.01 (-0.07%) | 0 |
2 Jun 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 20.3839 | +0.09 (+0.66%) | 0 |
1 Jun 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 20.2504 | +0.13 (+0.96%) | 0 |
31 May 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 20.0576 | -0.18 (-1.31%) | 0 |
30 May 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 20.3246 | -0.17 (-1.23%) | 0 |
26 May 2023 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.5768 | +0.06 (+0.43%) | 0 |
25 May 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.4878 | -0.07 (-0.50%) | 0 |
24 May 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.5916 | -0.17 (-1.21%) | 0 |
23 May 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 20.8438 | -0.22 (-1.54%) | 0 |
22 May 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 21.1702 | -0.02 (-0.14%) | 0 |
19 May 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 21.1999 | +0.03 (+0.21%) | 0 |
18 May 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.1554 | -0.04 (-0.28%) | 0 |
17 May 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.2147 | -0.01 (-0.07%) | 0 |
16 May 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2296 | -0.05 (-0.35%) | 0 |
15 May 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 21.3037 | +0.1 (+0.70%) | 0 |
12 May 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 21.1554 | -0.07 (-0.49%) | 0 |