Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 17.4169 | +0.15 (+1.29%) | 0 |
28 Dec 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 17.1943 | -0.08 (-0.69%) | 0 |
27 Dec 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 17.313 | +0.03 (+0.26%) | 0 |
26 Dec 2012 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 17.2685 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 17.2685 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 17.2685 | -0.05 (-0.43%) | 0 |
21 Dec 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 17.3427 | -0.22 (-1.85%) | 0 |
20 Dec 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 17.6691 | +0.07 (+0.59%) | 0 |
19 Dec 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 17.5652 | +0.04 (+0.34%) | 0 |
18 Dec 2012 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 17.5059 | +0.07 (+0.60%) | 0 |
17 Dec 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 17.402 | +0.03 (+0.26%) | 0 |
14 Dec 2012 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 17.3575 | +0.05 (+0.43%) | 0 |
13 Dec 2012 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 17.2833 | -0.07 (-0.60%) | 0 |
12 Dec 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 17.3872 | +0.03 (+0.26%) | 0 |
11 Dec 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 17.3427 | +0.03 (+0.26%) | 0 |
10 Dec 2012 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 17.2982 | +0.04 (+0.34%) | 0 |
7 Dec 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 17.2388 | -0.02 (-0.17%) | 0 |
6 Dec 2012 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 17.2685 | +0.05 (+0.43%) | 0 |
5 Dec 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 17.1943 | -0.01 (-0.09%) | 0 |
4 Dec 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 17.2092 | +0.03 (+0.26%) | 0 |
3 Dec 2012 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 17.1646 | +0.02 (+0.17%) | 0 |
30 Nov 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 17.135 | -0.02 (-0.17%) | 0 |
29 Nov 2012 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 17.1646 | +0.07 (+0.61%) | 0 |
28 Nov 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.0608 | +0.02 (+0.17%) | 0 |
27 Nov 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 17.0311 | +0.01 (+0.09%) | 0 |
26 Nov 2012 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 17.0163 | -0.06 (-0.52%) | 0 |
23 Nov 2012 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 17.1053 | +0.2 (+1.77%) | 0 |
22 Nov 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 16.8086 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 16.8086 | +0.02 (+0.18%) | 0 |
20 Nov 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 16.7789 | 0.0 (0.0%) | 0 |