Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 16.7789 | +0.25 (+2.26%) | 0 |
16 Nov 2012 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 16.408 | -0.03 (-0.27%) | 0 |
15 Nov 2012 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 16.4525 | -0.02 (-0.18%) | 0 |
14 Nov 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 16.4822 | -0.14 (-1.24%) | 0 |
13 Nov 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.6899 | -0.02 (-0.18%) | 0 |
12 Nov 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 16.7196 | -0.05 (-0.44%) | 0 |
9 Nov 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 16.7938 | +0.04 (+0.35%) | 0 |
8 Nov 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 16.7344 | -0.06 (-0.53%) | 0 |
7 Nov 2012 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 16.8234 | -0.13 (-1.13%) | 0 |
6 Nov 2012 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 17.0163 | +0.08 (+0.70%) | 0 |
5 Nov 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 16.8976 | -0.02 (-0.18%) | 0 |
2 Nov 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 16.9273 | -0.11 (-0.95%) | 0 |
1 Nov 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 17.0905 | +0.1 (+0.88%) | 0 |
31 Oct 2012 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 16.9421 | +0.06 (+0.53%) | 0 |
30 Oct 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 16.8531 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 16.8531 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 16.8531 | -0.03 (-0.26%) | 0 |
25 Oct 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 16.8976 | +0.07 (+0.62%) | 0 |
24 Oct 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 16.7938 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 16.7938 | -0.22 (-1.91%) | 0 |
22 Oct 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 17.1201 | +0.03 (+0.26%) | 0 |
19 Oct 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 17.0756 | -0.11 (-0.95%) | 0 |
18 Oct 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 17.2388 | +0.02 (+0.17%) | 0 |
17 Oct 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 17.2092 | +0.08 (+0.69%) | 0 |
16 Oct 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 17.0905 | +0.17 (+1.50%) | 0 |
15 Oct 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 16.8383 | +0.08 (+0.71%) | 0 |
12 Oct 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 16.7196 | -0.01 (-0.09%) | 0 |
11 Oct 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 16.7344 | +0.06 (+0.53%) | 0 |
10 Oct 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 16.6454 | +0.03 (+0.27%) | 0 |
9 Oct 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 16.6009 | -0.13 (-1.15%) | 0 |