Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2012 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 16.2894 | -0.02 (-0.18%) | 0 |
24 Aug 2012 | USD | 11 | 11 | 11 | 11 | 16.319 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 11 | 11 | 11 | 11 | 16.319 | -0.07 (-0.63%) | 0 |
22 Aug 2012 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 16.4229 | -0.01 (-0.09%) | 0 |
21 Aug 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 16.4377 | +0.12 (+1.09%) | 0 |
20 Aug 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 16.2597 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 16.2597 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 16.2597 | +0.13 (+1.20%) | 0 |
15 Aug 2012 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 16.0668 | -0.02 (-0.18%) | 0 |
14 Aug 2012 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 16.0965 | +0.04 (+0.37%) | 0 |
13 Aug 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 16.0372 | -0.05 (-0.46%) | 0 |
10 Aug 2012 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 16.1113 | -0.03 (-0.28%) | 0 |
9 Aug 2012 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 16.1558 | +0.05 (+0.46%) | 0 |
8 Aug 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 16.0817 | -0.01 (-0.09%) | 0 |
7 Aug 2012 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 16.0965 | -0.01 (-0.09%) | 0 |
6 Aug 2012 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 16.1113 | +0.06 (+0.56%) | 0 |
3 Aug 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 16.0223 | +0.25 (+2.37%) | 0 |
2 Aug 2012 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 15.6514 | -0.11 (-1.03%) | 0 |
1 Aug 2012 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 15.8146 | -0.02 (-0.19%) | 0 |
31 Jul 2012 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 15.8443 | -0.03 (-0.28%) | 0 |
30 Jul 2012 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 15.8888 | +0.01 (+0.09%) | 0 |
27 Jul 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 15.874 | +0.18 (+1.71%) | 0 |
26 Jul 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 15.6069 | +0.28 (+2.73%) | 0 |
25 Jul 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 15.1915 | +0.06 (+0.59%) | 0 |
24 Jul 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 15.1025 | -0.08 (-0.78%) | 0 |
23 Jul 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 15.2212 | -0.18 (-1.72%) | 0 |
20 Jul 2012 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 15.4882 | -0.18 (-1.69%) | 0 |
19 Jul 2012 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 15.7553 | +0.1 (+0.95%) | 0 |
18 Jul 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 15.6069 | +0.03 (+0.29%) | 0 |
17 Jul 2012 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 15.5624 | +0.02 (+0.19%) | 0 |