Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 15.5327 | +0.02 (+0.19%) | 0 |
13 Jul 2012 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 15.5031 | +0.15 (+1.46%) | 0 |
12 Jul 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 15.2805 | -0.1 (-0.96%) | 0 |
11 Jul 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 15.4289 | -0.02 (-0.19%) | 0 |
10 Jul 2012 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 15.4586 | -0.04 (-0.38%) | 0 |
9 Jul 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 15.5179 | -0.06 (-0.57%) | 0 |
6 Jul 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 15.6069 | -0.15 (-1.41%) | 0 |
5 Jul 2012 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 15.8295 | -0.11 (-1.02%) | 0 |
4 Jul 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 15.9926 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 15.9926 | +0.13 (+1.22%) | 0 |
2 Jul 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 15.7998 | +0.03 (+0.28%) | 0 |
29 Jun 2012 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 15.7553 | +0.38 (+3.71%) | 0 |
28 Jun 2012 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 15.1915 | -0.01 (-0.10%) | 0 |
27 Jun 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 15.2064 | +0.1 (+0.99%) | 0 |
26 Jun 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 15.058 | +0.01 (+0.10%) | 0 |
25 Jun 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 15.0432 | -0.15 (-1.46%) | 0 |
22 Jun 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 15.2657 | +0.03 (+0.29%) | 0 |
21 Jun 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 15.2212 | -0.23 (-2.19%) | 0 |
20 Jun 2012 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 15.5624 | +0.01 (+0.10%) | 0 |
19 Jun 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 15.5476 | +0.16 (+1.55%) | 0 |
18 Jun 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 15.3102 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 15.3102 | +0.1 (+0.98%) | 0 |
14 Jun 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 15.1619 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 15.1619 | -0.07 (-0.68%) | 0 |
12 Jun 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 15.2657 | +0.13 (+1.28%) | 0 |
11 Jun 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 15.0728 | -0.12 (-1.17%) | 0 |
8 Jun 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 15.2509 | -0.03 (-0.29%) | 0 |
7 Jun 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 15.2954 | +0.02 (+0.19%) | 0 |
6 Jun 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 15.2657 | +0.29 (+2.90%) | 0 |
5 Jun 2012 | USD | 10 | 10 | 10 | 10 | 14.8355 | +0.05 (+0.50%) | 0 |