Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2012 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 14.7613 | -0.02 (-0.20%) | 0 |
1 Jun 2012 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 14.791 | -0.17 (-1.68%) | 0 |
31 May 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 15.0432 | +0.05 (+0.50%) | 0 |
30 May 2012 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 14.969 | -0.2 (-1.94%) | 0 |
29 May 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 15.2657 | +0.13 (+1.28%) | 0 |
28 May 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 15.0728 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 15.0728 | +0.03 (+0.30%) | 0 |
24 May 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 15.0283 | +0.02 (+0.20%) | 0 |
23 May 2012 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 14.9987 | -0.16 (-1.56%) | 0 |
22 May 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 15.236 | +0.02 (+0.20%) | 0 |
21 May 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 15.2064 | +0.14 (+1.38%) | 0 |
18 May 2012 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 14.9987 | -0.03 (-0.30%) | 0 |
17 May 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 15.0432 | -0.11 (-1.07%) | 0 |
16 May 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 15.2064 | -0.04 (-0.39%) | 0 |
15 May 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 15.2657 | -0.14 (-1.34%) | 0 |
14 May 2012 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 15.4734 | -0.26 (-2.43%) | 0 |
11 May 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 15.8591 | -0.03 (-0.28%) | 0 |
10 May 2012 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 15.9036 | +0.03 (+0.28%) | 0 |
9 May 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 15.8591 | -0.09 (-0.83%) | 0 |
8 May 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 15.9926 | -0.18 (-1.64%) | 0 |
7 May 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 16.2597 | +0.02 (+0.18%) | 0 |
4 May 2012 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 16.23 | -0.19 (-1.71%) | 0 |
3 May 2012 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 16.5119 | -0.08 (-0.71%) | 0 |
2 May 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 16.6306 | -0.07 (-0.62%) | 0 |
1 May 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 16.7344 | +0.03 (+0.27%) | 0 |
30 Apr 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.6899 | -0.04 (-0.35%) | 0 |
27 Apr 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 16.7493 | +0.06 (+0.53%) | 0 |
26 Apr 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 16.6602 | +0.04 (+0.36%) | 0 |
25 Apr 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 16.6009 | +0.21 (+1.91%) | 0 |
24 Apr 2012 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 16.2894 | +0.06 (+0.55%) | 0 |