Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2012 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 16.2003 | -0.23 (-2.06%) | 0 |
20 Apr 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 16.5416 | +0.07 (+0.63%) | 0 |
19 Apr 2012 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 16.4377 | -0.1 (-0.89%) | 0 |
18 Apr 2012 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 16.5861 | -0.1 (-0.89%) | 0 |
17 Apr 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 16.7344 | +0.22 (+1.99%) | 0 |
16 Apr 2012 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 16.408 | +0.05 (+0.45%) | 0 |
13 Apr 2012 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 16.3339 | -0.24 (-2.13%) | 0 |
12 Apr 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 16.6899 | +0.22 (+1.99%) | 0 |
11 Apr 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 16.3635 | +0.09 (+0.82%) | 0 |
10 Apr 2012 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 16.23 | -0.23 (-2.06%) | 0 |
9 Apr 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 16.5712 | -0.05 (-0.45%) | 0 |
6 Apr 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 16.6454 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 16.6454 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 16.6454 | -0.28 (-2.43%) | 0 |
3 Apr 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.0608 | -0.19 (-1.63%) | 0 |
2 Apr 2012 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 17.3427 | +0.17 (+1.48%) | 0 |
30 Mar 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 17.0905 | +0.11 (+0.96%) | 0 |
29 Mar 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 16.9273 | -0.1 (-0.87%) | 0 |
28 Mar 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 17.0756 | -0.09 (-0.78%) | 0 |
27 Mar 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 17.2092 | -0.07 (-0.60%) | 0 |
26 Mar 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 17.313 | +0.21 (+1.83%) | 0 |
23 Mar 2012 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 17.0015 | +0.07 (+0.61%) | 0 |
22 Mar 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 16.8976 | -0.11 (-0.96%) | 0 |
21 Mar 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.0608 | -0.02 (-0.17%) | 0 |
20 Mar 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 17.0905 | -0.1 (-0.86%) | 0 |
19 Mar 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 17.2388 | +0.04 (+0.35%) | 0 |
16 Mar 2012 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 17.1795 | +0.07 (+0.61%) | 0 |
15 Mar 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 17.0756 | +0.07 (+0.61%) | 0 |
14 Mar 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 16.9718 | -0.13 (-1.12%) | 0 |
13 Mar 2012 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 17.1646 | +0.2 (+1.76%) | 0 |