Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 16.8679 | -0.03 (-0.26%) | 0 |
9 Mar 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 16.9124 | -0.07 (-0.61%) | 0 |
8 Mar 2012 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 17.0163 | +0.23 (+2.05%) | 0 |
7 Mar 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 16.6751 | +0.12 (+1.08%) | 0 |
6 Mar 2012 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 16.4971 | -0.34 (-2.97%) | 0 |
5 Mar 2012 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 17.0015 | -0.08 (-0.69%) | 0 |
2 Mar 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 17.1201 | -0.09 (-0.77%) | 0 |
1 Mar 2012 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 17.2537 | +0.09 (+0.78%) | 0 |
29 Feb 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 17.1201 | -0.08 (-0.69%) | 0 |
28 Feb 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 17.2388 | +0.08 (+0.69%) | 0 |
27 Feb 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 17.1201 | -0.07 (-0.60%) | 0 |
24 Feb 2012 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 17.224 | +0.08 (+0.69%) | 0 |
23 Feb 2012 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 17.1053 | +0.04 (+0.35%) | 0 |
22 Feb 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 17.046 | -0.01 (-0.09%) | 0 |
21 Feb 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 17.0608 | +0.09 (+0.79%) | 0 |
20 Feb 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 16.9273 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 16.9273 | +0.03 (+0.26%) | 0 |
16 Feb 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 16.8828 | +0.07 (+0.62%) | 0 |
15 Feb 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 16.7789 | +0.09 (+0.80%) | 0 |
14 Feb 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 16.6454 | -0.09 (-0.80%) | 0 |
13 Feb 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 16.7789 | +0.1 (+0.89%) | 0 |
10 Feb 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 16.6306 | -0.18 (-1.58%) | 0 |
9 Feb 2012 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 16.8976 | +0.03 (+0.26%) | 0 |
8 Feb 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 16.8531 | -0.01 (-0.09%) | 0 |
7 Feb 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 16.8679 | +0.07 (+0.62%) | 0 |
6 Feb 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 16.7641 | -0.08 (-0.70%) | 0 |
3 Feb 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 16.8828 | +0.09 (+0.80%) | 0 |
2 Feb 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 16.7493 | +0.06 (+0.53%) | 0 |
1 Feb 2012 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 16.6602 | +0.21 (+1.91%) | 0 |
31 Jan 2012 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 16.3487 | +0.07 (+0.64%) | 0 |