Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 15.0135 | -0.12 (-1.17%) | 0 |
16 Dec 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 15.1915 | +0.03 (+0.29%) | 0 |
15 Dec 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 15.147 | +0.08 (+0.79%) | 0 |
14 Dec 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 15.0283 | -0.21 (-2.03%) | 0 |
13 Dec 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 15.3399 | -0.26 (-2.45%) | 0 |
12 Dec 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 15.7256 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 15.7256 | +0.17 (+1.63%) | 0 |
8 Dec 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 15.4734 | -0.24 (-2.25%) | 0 |
7 Dec 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 15.8295 | +0.03 (+0.28%) | 0 |
6 Dec 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 15.7849 | -0.03 (-0.28%) | 0 |
5 Dec 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 15.8295 | +0.07 (+0.66%) | 0 |
2 Dec 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 15.7256 | -0.03 (-0.28%) | 0 |
1 Dec 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 15.7701 | -0.03 (-0.28%) | 0 |
30 Nov 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 15.8146 | +0.4 (+3.90%) | 0 |
29 Nov 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 15.2212 | +0.08 (+0.79%) | 0 |
28 Nov 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 15.1025 | +0.33 (+3.35%) | 0 |
25 Nov 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 14.6129 | -0.08 (-0.81%) | 0 |
24 Nov 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 14.7316 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 14.7316 | -0.26 (-2.55%) | 0 |
22 Nov 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 15.1174 | -0.03 (-0.29%) | 0 |
21 Nov 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 15.1619 | -0.23 (-2.20%) | 0 |
18 Nov 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 15.5031 | +0.02 (+0.19%) | 0 |
17 Nov 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 15.4734 | -0.13 (-1.23%) | 0 |
16 Nov 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 15.6663 | -0.12 (-1.12%) | 0 |
15 Nov 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 15.8443 | -0.11 (-1.02%) | 0 |
14 Nov 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 16.0075 | -0.1 (-0.92%) | 0 |
11 Nov 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 16.1558 | +0.25 (+2.35%) | 0 |
10 Nov 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 15.7849 | +0.06 (+0.57%) | 0 |
9 Nov 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 15.6959 | -0.41 (-3.73%) | 0 |
8 Nov 2011 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 16.3042 | +0.11 (+1.01%) | 0 |