Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.2592 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.2592 | -0.09 (-0.62%) | 0 |
9 May 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.3928 | -0.04 (-0.28%) | 0 |
8 May 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.4521 | -0.04 (-0.28%) | 0 |
5 May 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21.5114 | +0.14 (+0.97%) | 0 |
4 May 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 21.3037 | -0.07 (-0.49%) | 0 |
3 May 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 21.4076 | +0.02 (+0.14%) | 0 |
2 May 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 21.3779 | -0.02 (-0.14%) | 0 |
1 May 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 21.4076 | -0.06 (-0.41%) | 0 |
28 Apr 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 21.4966 | +0.11 (+0.76%) | 0 |
27 Apr 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 21.3334 | +0.07 (+0.49%) | 0 |
26 Apr 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 21.2296 | +0.01 (+0.07%) | 0 |
25 Apr 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 21.2147 | -0.09 (-0.63%) | 0 |
24 Apr 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.3483 | +0.05 (+0.35%) | 0 |
21 Apr 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.2741 | +0.14 (+0.99%) | 0 |
20 Apr 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 21.0664 | +0.05 (+0.35%) | 0 |
19 Apr 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 20.9922 | -0.01 (-0.07%) | 0 |
18 Apr 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.007 | +0.05 (+0.35%) | 0 |
17 Apr 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 20.9329 | +0.01 (+0.07%) | 0 |
14 Apr 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 20.918 | -0.07 (-0.49%) | 0 |
13 Apr 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0219 | +0.11 (+0.78%) | 0 |
12 Apr 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 20.8587 | +0.08 (+0.57%) | 0 |
11 Apr 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.74 | +0.08 (+0.58%) | 0 |
10 Apr 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.6213 | -0.08 (-0.57%) | 0 |
6 Apr 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.74 | +0.07 (+0.50%) | 0 |
5 Apr 2023 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 20.6362 | +0.02 (+0.14%) | 0 |
4 Apr 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 20.6065 | +0.11 (+0.80%) | 0 |
3 Apr 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.4433 | +0.06 (+0.44%) | 0 |
31 Mar 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.3543 | +0.13 (+0.96%) | 0 |
30 Mar 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 20.1614 | +0.19 (+1.42%) | 0 |