Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 16.141 | -0.02 (-0.18%) | 0 |
4 Nov 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 16.1707 | -0.08 (-0.73%) | 0 |
3 Nov 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 16.2894 | +0.24 (+2.23%) | 0 |
2 Nov 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 15.9333 | +0.11 (+1.03%) | 0 |
1 Nov 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 15.7701 | -0.32 (-2.92%) | 0 |
31 Oct 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 16.2448 | -0.44 (-3.86%) | 0 |
28 Oct 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 16.8976 | -0.06 (-0.52%) | 0 |
27 Oct 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 16.9866 | +0.47 (+4.28%) | 0 |
26 Oct 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 16.2894 | +0.08 (+0.73%) | 0 |
25 Oct 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 16.1707 | -0.14 (-1.27%) | 0 |
24 Oct 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 16.3784 | +0.24 (+2.22%) | 0 |
21 Oct 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 16.0223 | +0.24 (+2.27%) | 0 |
20 Oct 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 15.6663 | -0.05 (-0.47%) | 0 |
19 Oct 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 15.7404 | -0.18 (-1.67%) | 0 |
18 Oct 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 16.0075 | +0.06 (+0.56%) | 0 |
17 Oct 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 15.9185 | -0.24 (-2.19%) | 0 |
14 Oct 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 16.2745 | +0.14 (+1.29%) | 0 |
13 Oct 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 16.0668 | +0.01 (+0.09%) | 0 |
12 Oct 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 16.052 | +0.18 (+1.69%) | 0 |
11 Oct 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 15.7849 | +0.04 (+0.38%) | 0 |
10 Oct 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 15.7256 | +0.3 (+2.91%) | 0 |
7 Oct 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 15.2805 | -0.02 (-0.19%) | 0 |
6 Oct 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 15.3102 | +0.25 (+2.48%) | 0 |
5 Oct 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 14.9393 | +0.18 (+1.82%) | 0 |
4 Oct 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 14.6723 | +0.04 (+0.41%) | 0 |
3 Oct 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 14.6129 | -0.26 (-2.57%) | 0 |
30 Sep 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 14.9987 | -0.25 (-2.41%) | 0 |
29 Sep 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 15.3696 | +0.15 (+1.47%) | 0 |
28 Sep 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 15.147 | -0.15 (-1.45%) | 0 |
27 Sep 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 15.3696 | +0.3 (+2.98%) | 0 |