Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 14.9245 | +0.08 (+0.80%) | 0 |
23 Sep 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 14.8058 | +0.03 (+0.30%) | 0 |
22 Sep 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 14.7613 | -0.43 (-4.14%) | 0 |
21 Sep 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 15.3992 | -0.35 (-3.26%) | 0 |
20 Sep 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 15.9185 | +0.08 (+0.75%) | 0 |
19 Sep 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 15.7998 | -0.25 (-2.29%) | 0 |
16 Sep 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 16.1707 | -0.02 (-0.18%) | 0 |
15 Sep 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 16.2003 | +0.15 (+1.39%) | 0 |
14 Sep 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 15.9778 | +0.11 (+1.03%) | 0 |
13 Sep 2011 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 15.8146 | +0.07 (+0.66%) | 0 |
12 Sep 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 15.7108 | -0.17 (-1.58%) | 0 |
9 Sep 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 15.963 | -0.35 (-3.15%) | 0 |
8 Sep 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 16.4822 | -0.09 (-0.80%) | 0 |
7 Sep 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 16.6157 | +0.34 (+3.13%) | 0 |
6 Sep 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 16.1113 | -0.47 (-4.15%) | 0 |
5 Sep 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 16.8086 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 16.8086 | -0.25 (-2.16%) | 0 |
1 Sep 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 17.1795 | -0.06 (-0.52%) | 0 |
31 Aug 2011 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 17.2685 | +0.2 (+1.75%) | 0 |
30 Aug 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 16.9718 | -0.03 (-0.26%) | 0 |
29 Aug 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 17.0163 | +0.2 (+1.77%) | 0 |
26 Aug 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 16.7196 | +0.13 (+1.17%) | 0 |
25 Aug 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 16.5267 | -0.19 (-1.68%) | 0 |
24 Aug 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 16.8086 | +0.01 (+0.09%) | 0 |
23 Aug 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 16.7938 | +0.23 (+2.07%) | 0 |
22 Aug 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 16.4525 | +0.05 (+0.45%) | 0 |
19 Aug 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 16.3784 | -0.13 (-1.16%) | 0 |
18 Aug 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 16.5712 | -0.51 (-4.37%) | 0 |
17 Aug 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 17.3278 | +0.03 (+0.26%) | 0 |
16 Aug 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 17.2833 | -0.09 (-0.77%) | 0 |