Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 17.4169 | +0.26 (+2.26%) | 0 |
12 Aug 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 17.0311 | +0.15 (+1.32%) | 0 |
11 Aug 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 16.8086 | +0.39 (+3.56%) | 0 |
10 Aug 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 16.23 | -0.63 (-5.45%) | 0 |
9 Aug 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 17.1646 | +0.6 (+5.47%) | 0 |
8 Aug 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 16.2745 | -0.81 (-6.88%) | 0 |
5 Aug 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 17.4762 | +0.04 (+0.34%) | 0 |
4 Aug 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 17.4169 | -0.67 (-5.40%) | 0 |
3 Aug 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 18.4108 | -0.02 (-0.16%) | 0 |
2 Aug 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 18.4405 | -0.32 (-2.51%) | 0 |
1 Aug 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 18.9152 | -0.14 (-1.09%) | 0 |
29 Jul 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 19.1229 | -0.11 (-0.85%) | 0 |
28 Jul 2011 | USD | 13 | 13 | 13 | 13 | 19.2861 | -0.08 (-0.61%) | 0 |
27 Jul 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4048 | -0.31 (-2.32%) | 0 |
26 Jul 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 19.8647 | +0.14 (+1.06%) | 0 |
25 Jul 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 19.657 | -0.08 (-0.60%) | 0 |
22 Jul 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 19.7757 | -0.01 (-0.07%) | 0 |
21 Jul 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 19.7905 | +0.26 (+1.99%) | 0 |
20 Jul 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4048 | +0.15 (+1.16%) | 0 |
19 Jul 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 19.1823 | +0.18 (+1.41%) | 0 |
18 Jul 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 18.9152 | -0.17 (-1.32%) | 0 |
15 Jul 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 19.1674 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 19.1674 | -0.15 (-1.15%) | 0 |
13 Jul 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 19.39 | +0.17 (+1.32%) | 0 |
12 Jul 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 19.1378 | -0.04 (-0.31%) | 0 |
11 Jul 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.1971 | -0.43 (-3.22%) | 0 |
8 Jul 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 19.835 | -0.21 (-1.55%) | 0 |
7 Jul 2011 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 20.1466 | +0.09 (+0.67%) | 0 |
6 Jul 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.0131 | -0.1 (-0.74%) | 0 |
5 Jul 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 20.1614 | -0.12 (-0.88%) | 0 |