Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.3394 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.3394 | +0.19 (+1.41%) | 0 |
30 Jun 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 20.0576 | +0.2 (+1.50%) | 0 |
29 Jun 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 19.7609 | +0.23 (+1.76%) | 0 |
28 Jun 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 19.4196 | +0.11 (+0.85%) | 0 |
27 Jun 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 19.2565 | +0.1 (+0.78%) | 0 |
24 Jun 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 19.1081 | -0.09 (-0.69%) | 0 |
23 Jun 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 19.2416 | -0.17 (-1.29%) | 0 |
22 Jun 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.4938 | -0.1 (-0.76%) | 0 |
21 Jun 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 19.6422 | +0.25 (+1.92%) | 0 |
20 Jun 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 19.2713 | -0.05 (-0.38%) | 0 |
17 Jun 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 19.3455 | +0.1 (+0.77%) | 0 |
16 Jun 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.1971 | -0.05 (-0.38%) | 0 |
15 Jun 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 19.2713 | -0.41 (-3.06%) | 0 |
14 Jun 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 19.8795 | +0.18 (+1.36%) | 0 |
13 Jun 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 19.6125 | +0.05 (+0.38%) | 0 |
10 Jun 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5383 | -0.33 (-2.44%) | 0 |
9 Jun 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 20.0279 | +0.03 (+0.22%) | 0 |
8 Jun 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 19.9834 | -0.18 (-1.32%) | 0 |
7 Jun 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 20.2504 | +0.16 (+1.19%) | 0 |
6 Jun 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.0131 | -0.17 (-1.24%) | 0 |
3 Jun 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.2653 | +0.03 (+0.22%) | 0 |
2 Jun 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 20.2208 | +0.03 (+0.22%) | 0 |
1 Jun 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 20.1763 | -0.24 (-1.73%) | 0 |
31 May 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5323 | +0.26 (+1.91%) | 0 |
30 May 2011 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 20.1466 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 20.1466 | +0.17 (+1.27%) | 0 |
26 May 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 19.8944 | +0.08 (+0.60%) | 0 |
25 May 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 19.7757 | +0.03 (+0.23%) | 0 |
24 May 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 19.7312 | +0.05 (+0.38%) | 0 |