Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 19.657 | -0.28 (-2.07%) | 0 |
20 May 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 20.0724 | -0.13 (-0.95%) | 0 |
19 May 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.2653 | +0.11 (+0.81%) | 0 |
18 May 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.1021 | +0.09 (+0.67%) | 0 |
17 May 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 19.9686 | -0.03 (-0.22%) | 0 |
16 May 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 20.0131 | -0.06 (-0.44%) | 0 |
13 May 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.1021 | -0.14 (-1.02%) | 0 |
12 May 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 20.3098 | +0.02 (+0.15%) | 0 |
11 May 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.2801 | -0.17 (-1.23%) | 0 |
10 May 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5323 | +0.17 (+1.24%) | 0 |
9 May 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 20.2801 | -0.04 (-0.29%) | 0 |
6 May 2011 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.3394 | +0.11 (+0.81%) | 0 |
5 May 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 20.1763 | -0.25 (-1.81%) | 0 |
4 May 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 20.5471 | -0.15 (-1.07%) | 0 |
3 May 2011 | USD | 14 | 14 | 14 | 14 | 20.7697 | -0.11 (-0.78%) | 0 |
2 May 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 20.9329 | +0.04 (+0.28%) | 0 |
29 Apr 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 20.8735 | -0.01 (-0.07%) | 0 |
28 Apr 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 20.8884 | +0.08 (+0.57%) | 0 |
27 Apr 2011 | USD | 14 | 14 | 14 | 14 | 20.7697 | +0.16 (+1.16%) | 0 |
26 Apr 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 20.5323 | +0.12 (+0.87%) | 0 |
25 Apr 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 20.3543 | +0.04 (+0.29%) | 0 |
22 Apr 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.2949 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.2949 | +0.08 (+0.59%) | 0 |
20 Apr 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 20.1763 | +0.3 (+2.26%) | 0 |
19 Apr 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 19.7312 | +0.09 (+0.68%) | 0 |
18 Apr 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 19.5977 | -0.31 (-2.29%) | 0 |
15 Apr 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 20.0576 | -0.01 (-0.07%) | 0 |
14 Apr 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 20.0724 | +0.01 (+0.07%) | 0 |
13 Apr 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 20.0576 | +0.1 (+0.75%) | 0 |
12 Apr 2011 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 19.9092 | -0.15 (-1.11%) | 0 |