Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 19.6125 | +0.11 (+0.84%) | 0 |
25 Feb 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 19.4493 | +0.18 (+1.39%) | 0 |
24 Feb 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 19.1823 | -0.02 (-0.15%) | 0 |
23 Feb 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 19.2119 | +0.01 (+0.08%) | 0 |
22 Feb 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.1971 | -0.38 (-2.85%) | 0 |
21 Feb 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 19.7609 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 19.7609 | +0.08 (+0.60%) | 0 |
17 Feb 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 19.6422 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 19.6422 | +0.16 (+1.22%) | 0 |
15 Feb 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4048 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4048 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4048 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4048 | -0.16 (-1.21%) | 0 |
9 Feb 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 19.6422 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 19.6422 | +0.02 (+0.15%) | 0 |
7 Feb 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 19.6125 | +0.1 (+0.76%) | 0 |
4 Feb 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 19.4641 | +0.01 (+0.08%) | 0 |
3 Feb 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 19.4493 | -0.12 (-0.91%) | 0 |
2 Feb 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 19.6273 | -0.02 (-0.15%) | 0 |
1 Feb 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 19.657 | +0.3 (+2.32%) | 0 |
31 Jan 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 19.2119 | +0.14 (+1.09%) | 0 |
28 Jan 2011 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 19.0042 | -0.26 (-1.99%) | 0 |
27 Jan 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 19.39 | +0.03 (+0.23%) | 0 |
26 Jan 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 19.3455 | +0.14 (+1.09%) | 0 |
25 Jan 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 19.1378 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 19.1378 | +0.07 (+0.55%) | 0 |
21 Jan 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 19.0339 | +0.09 (+0.71%) | 0 |
20 Jan 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 18.9004 | -0.06 (-0.47%) | 0 |
19 Jan 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 18.9894 | -0.06 (-0.47%) | 0 |
18 Jan 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 19.0784 | +0.1 (+0.78%) | 0 |