Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 18.0548 | -0.04 (-0.33%) | 0 |
3 Dec 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 18.1141 | +0.12 (+0.99%) | 0 |
2 Dec 2010 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 17.9361 | +0.22 (+1.85%) | 0 |
1 Dec 2010 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 17.6097 | +0.35 (+3.04%) | 0 |
30 Nov 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 17.0905 | -0.15 (-1.29%) | 0 |
29 Nov 2010 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 17.313 | -0.13 (-1.10%) | 0 |
26 Nov 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 17.5059 | -0.12 (-1.01%) | 0 |
25 Nov 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 17.6839 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 17.6839 | +0.11 (+0.93%) | 0 |
23 Nov 2010 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 17.5207 | -0.38 (-3.12%) | 0 |
22 Nov 2010 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 18.0844 | -0.06 (-0.49%) | 0 |
19 Nov 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.1735 | +0.02 (+0.16%) | 0 |
18 Nov 2010 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 18.1438 | +0.26 (+2.17%) | 0 |
17 Nov 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 17.7581 | +0.06 (+0.50%) | 0 |
16 Nov 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 17.6691 | -0.3 (-2.46%) | 0 |
15 Nov 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 18.1141 | -0.01 (-0.08%) | 0 |
12 Nov 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 18.129 | -0.09 (-0.73%) | 0 |
11 Nov 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.2625 | -0.11 (-0.89%) | 0 |
10 Nov 2010 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 18.4257 | -0.05 (-0.40%) | 0 |
9 Nov 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 18.4998 | -0.02 (-0.16%) | 0 |
8 Nov 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 18.5295 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 18.5295 | -0.11 (-0.87%) | 0 |
4 Nov 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 18.6927 | +0.32 (+2.61%) | 0 |
3 Nov 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 18.218 | -0.03 (-0.24%) | 0 |
2 Nov 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.2625 | +0.13 (+1.07%) | 0 |
1 Nov 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 18.0696 | +0.01 (+0.08%) | 0 |
29 Oct 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 18.0548 | -0.01 (-0.08%) | 0 |
28 Oct 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 18.0696 | +0.14 (+1.16%) | 0 |
27 Oct 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 17.8619 | -0.14 (-1.15%) | 0 |
26 Oct 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 18.0696 | -0.13 (-1.06%) | 0 |