Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 18.2625 | +0.11 (+0.90%) | 0 |
22 Oct 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 18.0993 | -0.01 (-0.08%) | 0 |
21 Oct 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 18.1141 | +0.01 (+0.08%) | 0 |
20 Oct 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 18.0993 | +0.23 (+1.92%) | 0 |
19 Oct 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 17.7581 | -0.33 (-2.68%) | 0 |
18 Oct 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 18.2476 | +0.04 (+0.33%) | 0 |
15 Oct 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 18.1883 | -0.07 (-0.57%) | 0 |
14 Oct 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 18.2921 | +0.09 (+0.74%) | 0 |
13 Oct 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 18.1586 | +0.18 (+1.49%) | 0 |
12 Oct 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 17.8916 | -0.05 (-0.41%) | 0 |
11 Oct 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 17.9658 | +0.02 (+0.17%) | 0 |
8 Oct 2010 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 17.9361 | +0.04 (+0.33%) | 0 |
7 Oct 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 17.8768 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 17.8768 | +0.07 (+0.58%) | 0 |
5 Oct 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 17.7729 | +0.28 (+2.39%) | 0 |
4 Oct 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 17.3575 | -0.07 (-0.59%) | 0 |
1 Oct 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 17.4614 | +0.01 (+0.09%) | 0 |
30 Sep 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 17.4465 | -0.06 (-0.51%) | 0 |
29 Sep 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 17.5355 | +0.02 (+0.17%) | 0 |
28 Sep 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 17.5059 | +0.07 (+0.60%) | 0 |
27 Sep 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 17.402 | -0.01 (-0.09%) | 0 |
24 Sep 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 17.4169 | +0.3 (+2.62%) | 0 |
23 Sep 2010 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 16.9718 | -0.1 (-0.87%) | 0 |
22 Sep 2010 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 17.1201 | -0.02 (-0.17%) | 0 |
21 Sep 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 17.1498 | +0.03 (+0.26%) | 0 |
20 Sep 2010 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 17.1053 | +0.15 (+1.32%) | 0 |
17 Sep 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 16.8828 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 16.8828 | -0.01 (-0.09%) | 0 |
15 Sep 2010 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 16.8976 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 16.8976 | +0.09 (+0.80%) | 0 |