Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 19.8795 | +0.08 (+0.60%) | 0 |
28 Mar 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 19.7609 | +0.04 (+0.30%) | 0 |
27 Mar 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.7015 | +0.13 (+0.99%) | 0 |
24 Mar 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 19.5087 | -0.17 (-1.28%) | 0 |
23 Mar 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 19.7609 | +0.06 (+0.45%) | 0 |
22 Mar 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 19.6718 | +0.03 (+0.23%) | 0 |
21 Mar 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 19.6273 | +0.17 (+1.30%) | 0 |
20 Mar 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 19.3751 | +0.19 (+1.48%) | 0 |
17 Mar 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 19.0933 | -0.12 (-0.92%) | 0 |
16 Mar 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 19.2713 | +0.19 (+1.48%) | 0 |
15 Mar 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 18.9894 | -0.33 (-2.51%) | 0 |
14 Mar 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.479 | +0.14 (+1.08%) | 0 |
13 Mar 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 19.2713 | +0.03 (+0.23%) | 0 |
10 Mar 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 19.2268 | -0.01 (-0.08%) | 0 |
9 Mar 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 19.2416 | -0.01 (-0.08%) | 0 |
8 Mar 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 19.2565 | +0.02 (+0.15%) | 0 |
7 Mar 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 19.2268 | -0.23 (-1.74%) | 0 |
6 Mar 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 19.568 | -0.03 (-0.23%) | 0 |
3 Mar 2023 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 19.6125 | +0.14 (+1.07%) | 0 |
2 Mar 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4048 | +0.07 (+0.54%) | 0 |
1 Mar 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 19.301 | +0.01 (+0.08%) | 0 |
28 Feb 2023 | USD | 13 | 13 | 13 | 13 | 19.2861 | -0.12 (-0.91%) | 0 |
27 Feb 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 19.4641 | +0.17 (+1.31%) | 0 |
24 Feb 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 19.2119 | -0.12 (-0.92%) | 0 |
23 Feb 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 19.39 | -0.06 (-0.46%) | 0 |
22 Feb 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.479 | +0.02 (+0.15%) | 0 |
21 Feb 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 19.4493 | -0.06 (-0.46%) | 0 |
17 Feb 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 19.5383 | +0.09 (+0.69%) | 0 |
16 Feb 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 19.4048 | -0.05 (-0.38%) | 0 |
15 Feb 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 19.479 | +0.02 (+0.15%) | 0 |