Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2010 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 16.7641 | +0.22 (+1.99%) | 0 |
10 Sep 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 16.4377 | +0.01 (+0.09%) | 0 |
9 Sep 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 16.4229 | +0.09 (+0.82%) | 0 |
8 Sep 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 16.2894 | +0.08 (+0.73%) | 0 |
7 Sep 2010 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 16.1707 | -0.18 (-1.62%) | 0 |
6 Sep 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 16.4377 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 16.4377 | +0.12 (+1.09%) | 0 |
2 Sep 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 16.2597 | +0.08 (+0.74%) | 0 |
1 Sep 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 16.141 | +0.35 (+3.32%) | 0 |
31 Aug 2010 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 15.6218 | +0.02 (+0.19%) | 0 |
30 Aug 2010 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 15.5921 | -0.13 (-1.22%) | 0 |
27 Aug 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 15.7849 | +0.11 (+1.04%) | 0 |
26 Aug 2010 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 15.6218 | +0.09 (+0.86%) | 0 |
25 Aug 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 15.4882 | -0.06 (-0.57%) | 0 |
24 Aug 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 15.5773 | -0.17 (-1.59%) | 0 |
23 Aug 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 15.8295 | +0.01 (+0.09%) | 0 |
20 Aug 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 15.8146 | -0.13 (-1.20%) | 0 |
19 Aug 2010 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 16.0075 | -0.13 (-1.19%) | 0 |
18 Aug 2010 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 16.2003 | -0.04 (-0.36%) | 0 |
17 Aug 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 16.2597 | +0.13 (+1.20%) | 0 |
16 Aug 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 16.0668 | +0.05 (+0.46%) | 0 |
13 Aug 2010 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 15.9926 | -0.04 (-0.37%) | 0 |
12 Aug 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 16.052 | -0.03 (-0.28%) | 0 |
11 Aug 2010 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 16.0965 | -0.43 (-3.81%) | 0 |
10 Aug 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 16.7344 | -0.13 (-1.14%) | 0 |
9 Aug 2010 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 16.9273 | +0.05 (+0.44%) | 0 |
6 Aug 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 16.8531 | -0.02 (-0.18%) | 0 |
5 Aug 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 16.8828 | +0.07 (+0.62%) | 0 |
4 Aug 2010 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 16.7789 | -0.05 (-0.44%) | 0 |
3 Aug 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 16.8531 | +0.01 (+0.09%) | 0 |