Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 16.8383 | +0.3 (+2.71%) | 0 |
30 Jul 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 16.3932 | -0.03 (-0.27%) | 0 |
29 Jul 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 16.4377 | +0.05 (+0.45%) | 0 |
28 Jul 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 16.3635 | -0.03 (-0.27%) | 0 |
27 Jul 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 16.408 | -0.01 (-0.09%) | 0 |
26 Jul 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 16.4229 | +0.11 (+1.00%) | 0 |
23 Jul 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 16.2597 | +0.08 (+0.74%) | 0 |
22 Jul 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 16.141 | +0.34 (+3.23%) | 0 |
21 Jul 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 15.6366 | -0.18 (-1.68%) | 0 |
20 Jul 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 15.9036 | +0.08 (+0.75%) | 0 |
19 Jul 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 15.7849 | +0.08 (+0.76%) | 0 |
16 Jul 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 15.6663 | -0.26 (-2.40%) | 0 |
15 Jul 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 16.052 | +0.01 (+0.09%) | 0 |
14 Jul 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 16.0372 | +0.03 (+0.28%) | 0 |
13 Jul 2010 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 15.9926 | +0.21 (+1.99%) | 0 |
12 Jul 2010 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 15.6811 | -0.02 (-0.19%) | 0 |
9 Jul 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 15.7108 | +0.05 (+0.47%) | 0 |
8 Jul 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 15.6366 | +0.02 (+0.19%) | 0 |
7 Jul 2010 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 15.6069 | +0.21 (+2.04%) | 0 |
6 Jul 2010 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 15.2954 | +0.23 (+2.28%) | 0 |
5 Jul 2010 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 14.9542 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 14.9542 | +0.01 (+0.10%) | 0 |
1 Jul 2010 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 14.9393 | +0.07 (+0.70%) | 0 |
30 Jun 2010 | USD | 10 | 10 | 10 | 10 | 14.8355 | -0.02 (-0.20%) | 0 |
29 Jun 2010 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 14.8652 | -0.4 (-3.84%) | 0 |
28 Jun 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 15.4586 | -0.03 (-0.29%) | 0 |
25 Jun 2010 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 15.5031 | +0.07 (+0.67%) | 0 |
24 Jun 2010 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 15.3992 | -0.18 (-1.70%) | 0 |
23 Jun 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 15.6663 | +0.02 (+0.19%) | 0 |
22 Jun 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 15.6366 | -0.24 (-2.23%) | 0 |