Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 16.2894 | +0.64 (+6.19%) | 0 |
7 May 2010 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 15.3399 | -0.1 (-0.96%) | 0 |
6 May 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 15.4882 | -0.41 (-3.78%) | 0 |
5 May 2010 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 16.0965 | -0.21 (-1.90%) | 0 |
4 May 2010 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 16.408 | -0.43 (-3.74%) | 0 |
3 May 2010 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 17.046 | +0.06 (+0.52%) | 0 |
30 Apr 2010 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 16.957 | -0.09 (-0.78%) | 0 |
29 Apr 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 17.0905 | +0.13 (+1.14%) | 0 |
28 Apr 2010 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 16.8976 | -0.06 (-0.52%) | 0 |
27 Apr 2010 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 16.9866 | -0.48 (-4.02%) | 0 |
26 Apr 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 17.6987 | +0.03 (+0.25%) | 0 |
23 Apr 2010 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 17.6542 | +0.18 (+1.54%) | 0 |
22 Apr 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 17.3872 | -0.14 (-1.18%) | 0 |
21 Apr 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 17.5949 | -0.04 (-0.34%) | 0 |
20 Apr 2010 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 17.6542 | +0.17 (+1.45%) | 0 |
19 Apr 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 17.402 | -0.08 (-0.68%) | 0 |
16 Apr 2010 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 17.5207 | -0.18 (-1.50%) | 0 |
15 Apr 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 17.7877 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 17.7877 | +0.17 (+1.44%) | 0 |
13 Apr 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 17.5355 | -0.05 (-0.42%) | 0 |
12 Apr 2010 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 17.6097 | +0.05 (+0.42%) | 0 |
9 Apr 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 17.5355 | +0.19 (+1.63%) | 0 |
8 Apr 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 17.2537 | -0.1 (-0.85%) | 0 |
7 Apr 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 17.402 | +0.01 (+0.09%) | 0 |
6 Apr 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 17.3872 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 17.3872 | -0.02 (-0.17%) | 0 |
2 Apr 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 17.4169 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 17.4169 | +0.2 (+1.73%) | 0 |
31 Mar 2010 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 17.1201 | +0.01 (+0.09%) | 0 |
30 Mar 2010 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 17.1053 | -0.02 (-0.17%) | 0 |