Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 17.135 | +0.07 (+0.61%) | 0 |
26 Mar 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 17.0311 | +0.09 (+0.79%) | 0 |
25 Mar 2010 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 16.8976 | +0.01 (+0.09%) | 0 |
24 Mar 2010 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 16.8828 | -0.17 (-1.47%) | 0 |
23 Mar 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 17.135 | +0.12 (+1.05%) | 0 |
22 Mar 2010 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 16.957 | +0.02 (+0.18%) | 0 |
19 Mar 2010 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 16.9273 | -0.08 (-0.70%) | 0 |
18 Mar 2010 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 17.046 | -0.08 (-0.69%) | 0 |
17 Mar 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 17.1646 | +0.05 (+0.43%) | 0 |
16 Mar 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 17.0905 | +0.16 (+1.41%) | 0 |
15 Mar 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 16.8531 | -0.09 (-0.79%) | 0 |
12 Mar 2010 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 16.9866 | +0.1 (+0.88%) | 0 |
11 Mar 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 16.8383 | +0.03 (+0.27%) | 0 |
10 Mar 2010 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 16.7938 | +0.08 (+0.71%) | 0 |
9 Mar 2010 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 16.6751 | -0.02 (-0.18%) | 0 |
8 Mar 2010 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 16.7047 | -0.01 (-0.09%) | 0 |
5 Mar 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 16.7196 | +0.23 (+2.08%) | 0 |
4 Mar 2010 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 16.3784 | -0.04 (-0.36%) | 0 |
3 Mar 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 16.4377 | +0.14 (+1.28%) | 0 |
2 Mar 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 16.23 | +0.12 (+1.11%) | 0 |
1 Mar 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 16.052 | +0.11 (+1.03%) | 0 |
26 Feb 2010 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 15.8888 | +0.14 (+1.32%) | 0 |
25 Feb 2010 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 15.6811 | -0.09 (-0.84%) | 0 |
24 Feb 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 15.8146 | +0.05 (+0.47%) | 0 |
23 Feb 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 15.7404 | -0.18 (-1.67%) | 0 |
22 Feb 2010 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 16.0075 | +0.04 (+0.37%) | 0 |
19 Feb 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 15.9481 | -0.06 (-0.56%) | 0 |
18 Feb 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 16.0372 | +0.09 (+0.84%) | 0 |
17 Feb 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 15.9036 | -0.01 (-0.09%) | 0 |
16 Feb 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 15.9185 | +0.19 (+1.80%) | 0 |