Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 15.6366 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 15.6366 | -0.09 (-0.85%) | 0 |
11 Feb 2010 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 15.7701 | +0.06 (+0.57%) | 0 |
10 Feb 2010 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 15.6811 | -0.02 (-0.19%) | 0 |
9 Feb 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 15.7108 | +0.22 (+2.12%) | 0 |
8 Feb 2010 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 15.3844 | -0.09 (-0.86%) | 0 |
5 Feb 2010 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 15.5179 | -0.14 (-1.32%) | 0 |
4 Feb 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 15.7256 | -0.4 (-3.64%) | 0 |
3 Feb 2010 | USD | 11 | 11 | 11 | 11 | 16.319 | -0.04 (-0.36%) | 0 |
2 Feb 2010 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 16.3784 | +0.17 (+1.56%) | 0 |
1 Feb 2010 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 16.1262 | +0.2 (+1.87%) | 0 |
29 Jan 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 15.8295 | -0.08 (-0.74%) | 0 |
28 Jan 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 15.9481 | -0.11 (-1.01%) | 0 |
27 Jan 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 16.1113 | -0.11 (-1.00%) | 0 |
26 Jan 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 16.2745 | -0.1 (-0.90%) | 0 |
25 Jan 2010 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 16.4229 | +0.11 (+1.00%) | 0 |
22 Jan 2010 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 16.2597 | -0.18 (-1.62%) | 0 |
21 Jan 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 16.5267 | -0.25 (-2.19%) | 0 |
20 Jan 2010 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 16.8976 | -0.26 (-2.23%) | 0 |
19 Jan 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 17.2833 | +0.1 (+0.87%) | 0 |
18 Jan 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 17.135 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 17.135 | -0.17 (-1.45%) | 0 |
14 Jan 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 17.3872 | +0.02 (+0.17%) | 0 |
13 Jan 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 17.3575 | +0.07 (+0.60%) | 0 |
12 Jan 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 17.2537 | -0.14 (-1.19%) | 0 |
11 Jan 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 17.4614 | +0.09 (+0.77%) | 0 |
8 Jan 2010 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 17.3278 | +0.12 (+1.04%) | 0 |
7 Jan 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 17.1498 | -0.1 (-0.86%) | 0 |
6 Jan 2010 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 17.2982 | +0.09 (+0.78%) | 0 |
5 Jan 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 17.1646 | -0.01 (-0.09%) | 0 |