Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2010 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 17.1795 | +0.26 (+2.30%) | 0 |
1 Jan 2010 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 16.7938 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 16.7938 | -0.02 (-0.18%) | 0 |
30 Dec 2009 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 16.8234 | -0.04 (-0.35%) | 0 |
29 Dec 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 16.8828 | +0.02 (+0.18%) | 0 |
28 Dec 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 16.8531 | +0.05 (+0.44%) | 0 |
25 Dec 2009 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 16.7789 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 16.7789 | +0.04 (+0.35%) | 0 |
23 Dec 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 16.7196 | +0.1 (+0.90%) | 0 |
22 Dec 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 16.5712 | -0.19 (-1.67%) | 0 |
21 Dec 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 16.8531 | +0.08 (+0.71%) | 0 |
18 Dec 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 16.7344 | -0.04 (-0.35%) | 0 |
17 Dec 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 16.7938 | -0.25 (-2.16%) | 0 |
16 Dec 2009 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 17.1646 | +0.11 (+0.96%) | 0 |
15 Dec 2009 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 17.0015 | -0.03 (-0.26%) | 0 |
14 Dec 2009 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 17.046 | +0.07 (+0.61%) | 0 |
11 Dec 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 16.9421 | -0.01 (-0.09%) | 0 |
10 Dec 2009 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 16.957 | +0.04 (+0.35%) | 0 |
9 Dec 2009 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 16.8976 | -0.01 (-0.09%) | 0 |
8 Dec 2009 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 16.9124 | -0.21 (-1.81%) | 0 |
7 Dec 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 17.224 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 17.224 | -0.03 (-0.26%) | 0 |
3 Dec 2009 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 17.2685 | -0.05 (-0.43%) | 0 |
2 Dec 2009 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 17.3427 | +0.02 (+0.17%) | 0 |
1 Dec 2009 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 17.313 | +0.31 (+2.73%) | 0 |
30 Nov 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 16.8531 | -0.02 (-0.18%) | 0 |
27 Nov 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 16.8828 | -0.39 (-3.31%) | 0 |
26 Nov 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 17.4614 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 17.4614 | +0.21 (+1.82%) | 0 |
24 Nov 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 17.1498 | -0.05 (-0.43%) | 0 |