Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 17.224 | +0.24 (+2.11%) | 0 |
20 Nov 2009 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 16.8679 | -0.11 (-0.96%) | 0 |
19 Nov 2009 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 17.0311 | -0.18 (-1.54%) | 0 |
18 Nov 2009 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 17.2982 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 17.2982 | -0.1 (-0.85%) | 0 |
16 Nov 2009 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 17.4465 | +0.18 (+1.55%) | 0 |
13 Nov 2009 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 17.1795 | +0.11 (+0.96%) | 0 |
12 Nov 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 17.0163 | -0.1 (-0.86%) | 0 |
11 Nov 2009 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 17.1646 | +0.05 (+0.43%) | 0 |
10 Nov 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 17.0905 | -0.06 (-0.52%) | 0 |
9 Nov 2009 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 17.1795 | +0.29 (+2.57%) | 0 |
6 Nov 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 16.7493 | +0.02 (+0.18%) | 0 |
5 Nov 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 16.7196 | +0.12 (+1.08%) | 0 |
4 Nov 2009 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 16.5416 | +0.21 (+1.92%) | 0 |
3 Nov 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 16.23 | -0.05 (-0.45%) | 0 |
2 Nov 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 16.3042 | +0.1 (+0.92%) | 0 |
30 Oct 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 16.1558 | -0.29 (-2.59%) | 0 |
29 Oct 2009 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 16.5861 | +0.31 (+2.85%) | 0 |
28 Oct 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 16.1262 | -0.34 (-3.03%) | 0 |
27 Oct 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 16.6306 | -0.07 (-0.62%) | 0 |
26 Oct 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 16.7344 | -0.17 (-1.48%) | 0 |
23 Oct 2009 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 16.9866 | -0.14 (-1.21%) | 0 |
22 Oct 2009 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 17.1943 | +0.04 (+0.35%) | 0 |
21 Oct 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 17.135 | -0.04 (-0.35%) | 0 |
20 Oct 2009 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 17.1943 | -0.08 (-0.69%) | 0 |
19 Oct 2009 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 17.313 | +0.16 (+1.39%) | 0 |
16 Oct 2009 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 17.0756 | -0.12 (-1.03%) | 0 |
15 Oct 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 17.2537 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 17.2537 | +0.26 (+2.29%) | 0 |
13 Oct 2009 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 16.8679 | -0.03 (-0.26%) | 0 |