Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2009 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 16.9124 | +0.14 (+1.24%) | 0 |
9 Oct 2009 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 16.7047 | -0.03 (-0.27%) | 0 |
8 Oct 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 16.7493 | +0.2 (+1.80%) | 0 |
7 Oct 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 16.4525 | +0.04 (+0.36%) | 0 |
6 Oct 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 16.3932 | +0.22 (+2.03%) | 0 |
5 Oct 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 16.0668 | +0.17 (+1.59%) | 0 |
2 Oct 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 15.8146 | -0.09 (-0.84%) | 0 |
1 Oct 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 15.9481 | -0.31 (-2.80%) | 0 |
30 Sep 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 16.408 | +0.03 (+0.27%) | 0 |
29 Sep 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 16.3635 | -0.06 (-0.54%) | 0 |
28 Sep 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 16.4525 | +0.13 (+1.19%) | 0 |
25 Sep 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 16.2597 | -0.05 (-0.45%) | 0 |
24 Sep 2009 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 16.3339 | -0.21 (-1.87%) | 0 |
23 Sep 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 16.6454 | -0.04 (-0.36%) | 0 |
22 Sep 2009 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 16.7047 | +0.15 (+1.35%) | 0 |
21 Sep 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 16.4822 | -0.07 (-0.63%) | 0 |
18 Sep 2009 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 16.5861 | -0.05 (-0.45%) | 0 |
17 Sep 2009 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 16.6602 | +0.01 (+0.09%) | 0 |
16 Sep 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 16.6454 | +0.2 (+1.81%) | 0 |
15 Sep 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 16.3487 | +0.09 (+0.82%) | 0 |
14 Sep 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 16.2152 | -0.04 (-0.36%) | 0 |
11 Sep 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 16.2745 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 16.2745 | +0.11 (+1.01%) | 0 |
9 Sep 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 16.1113 | +0.08 (+0.74%) | 0 |
8 Sep 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 15.9926 | +0.26 (+2.47%) | 0 |
7 Sep 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 15.6069 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 15.6069 | +0.17 (+1.64%) | 0 |
3 Sep 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 15.3547 | +0.03 (+0.29%) | 0 |
2 Sep 2009 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 15.3102 | +0.04 (+0.39%) | 0 |
1 Sep 2009 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 15.2509 | -0.31 (-2.93%) | 0 |