Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 15.7108 | -0.04 (-0.38%) | 0 |
28 Aug 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 15.7701 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 15.7701 | +0.01 (+0.09%) | 0 |
26 Aug 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 15.7553 | -0.02 (-0.19%) | 0 |
25 Aug 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 15.7849 | +0.01 (+0.09%) | 0 |
24 Aug 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 15.7701 | +0.07 (+0.66%) | 0 |
21 Aug 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 15.6663 | +0.16 (+1.54%) | 0 |
20 Aug 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 15.4289 | +0.15 (+1.46%) | 0 |
19 Aug 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 15.2064 | +0.03 (+0.29%) | 0 |
18 Aug 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 15.1619 | +0.15 (+1.49%) | 0 |
17 Aug 2009 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 14.9393 | -0.34 (-3.27%) | 0 |
14 Aug 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 15.4437 | -0.05 (-0.48%) | 0 |
13 Aug 2009 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 15.5179 | +0.15 (+1.45%) | 0 |
12 Aug 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 15.2954 | +0.12 (+1.18%) | 0 |
11 Aug 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 15.1174 | -0.12 (-1.16%) | 0 |
10 Aug 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 15.2954 | -0.03 (-0.29%) | 0 |
7 Aug 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 15.3399 | -0.03 (-0.29%) | 0 |
6 Aug 2009 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 15.3844 | -0.05 (-0.48%) | 0 |
5 Aug 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 15.4586 | +0.01 (+0.10%) | 0 |
4 Aug 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 15.4437 | -0.1 (-0.95%) | 0 |
3 Aug 2009 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 15.5921 | +0.28 (+2.74%) | 0 |
31 Jul 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 15.1767 | +0.18 (+1.79%) | 0 |
30 Jul 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 14.9097 | +0.16 (+1.62%) | 0 |
29 Jul 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 14.6723 | -0.04 (-0.40%) | 0 |
28 Jul 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 14.7316 | -0.06 (-0.60%) | 0 |
27 Jul 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 14.8206 | +0.06 (+0.60%) | 0 |
24 Jul 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 14.7316 | +0.02 (+0.20%) | 0 |
23 Jul 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 14.702 | +0.2 (+2.06%) | 0 |
22 Jul 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 14.4053 | +0.05 (+0.52%) | 0 |
21 Jul 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 14.3311 | +0.05 (+0.52%) | 0 |