Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 14.2569 | +0.24 (+2.56%) | 0 |
17 Jul 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 13.9008 | +0.03 (+0.32%) | 0 |
16 Jul 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 13.8563 | -0.01 (-0.11%) | 0 |
15 Jul 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 13.8712 | +0.34 (+3.77%) | 0 |
14 Jul 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 13.3668 | +0.02 (+0.22%) | 0 |
13 Jul 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 13.3371 | +0.14 (+1.58%) | 0 |
10 Jul 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 13.1294 | -0.08 (-0.90%) | 0 |
9 Jul 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 13.2481 | +0.1 (+1.13%) | 0 |
8 Jul 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 13.0997 | -0.07 (-0.79%) | 0 |
7 Jul 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 13.2036 | -0.13 (-1.44%) | 0 |
6 Jul 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 13.3964 | -0.02 (-0.22%) | 0 |
3 Jul 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 13.4261 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 13.4261 | -0.27 (-2.90%) | 0 |
1 Jul 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 13.8267 | +0.17 (+1.86%) | 0 |
30 Jun 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 13.5745 | -0.09 (-0.97%) | 0 |
29 Jun 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 13.708 | +0.09 (+0.98%) | 0 |
26 Jun 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 13.5745 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 13.5745 | +0.04 (+0.44%) | 0 |
24 Jun 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 13.5151 | +0.06 (+0.66%) | 0 |
23 Jun 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 13.4261 | +0.13 (+1.46%) | 0 |
22 Jun 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 13.2332 | -0.31 (-3.36%) | 0 |
19 Jun 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 13.6931 | +0.08 (+0.87%) | 0 |
18 Jun 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 13.5745 | -0.04 (-0.44%) | 0 |
17 Jun 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 13.6338 | +0.03 (+0.33%) | 0 |
16 Jun 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 13.5893 | -0.06 (-0.65%) | 0 |
15 Jun 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 13.6783 | -0.28 (-2.95%) | 0 |
12 Jun 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 14.0937 | -0.04 (-0.42%) | 0 |
11 Jun 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 14.153 | +0.1 (+1.06%) | 0 |
10 Jun 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 14.0047 | +0.03 (+0.32%) | 0 |
9 Jun 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 13.9602 | +0.11 (+1.18%) | 0 |