Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 13.797 | -0.04 (-0.43%) | 0 |
5 Jun 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 13.8563 | -0.09 (-0.95%) | 0 |
4 Jun 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 13.9899 | +0.02 (+0.21%) | 0 |
3 Jun 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 13.9602 | -0.26 (-2.69%) | 0 |
2 Jun 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 14.3459 | +0.07 (+0.73%) | 0 |
1 Jun 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 14.2421 | +0.24 (+2.56%) | 0 |
29 May 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 13.886 | +0.11 (+1.19%) | 0 |
28 May 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 13.7228 | +0.05 (+0.54%) | 0 |
27 May 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 13.6486 | -0.08 (-0.86%) | 0 |
26 May 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 13.7673 | +0.12 (+1.31%) | 0 |
25 May 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 13.5893 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 13.5893 | +0.06 (+0.66%) | 0 |
21 May 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 13.5003 | -0.17 (-1.83%) | 0 |
20 May 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 13.7525 | +0.14 (+1.53%) | 0 |
19 May 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 13.5448 | +0.08 (+0.88%) | 0 |
18 May 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 13.4261 | +0.25 (+2.84%) | 0 |
15 May 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 13.0552 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 13.0552 | +0.1 (+1.15%) | 0 |
13 May 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 12.9069 | -0.23 (-2.58%) | 0 |
12 May 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 13.2481 | +0.07 (+0.79%) | 0 |
11 May 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 13.1442 | -0.23 (-2.53%) | 0 |
8 May 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 13.4855 | +0.3 (+3.41%) | 0 |
7 May 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 13.0404 | -0.13 (-1.46%) | 0 |
6 May 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 13.2332 | +0.22 (+2.53%) | 0 |
5 May 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 12.9069 | -0.11 (-1.25%) | 0 |
4 May 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 13.0701 | +0.31 (+3.65%) | 0 |
1 May 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 12.6102 | +0.06 (+0.71%) | 0 |
30 Apr 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 12.5211 | +0.08 (+0.96%) | 0 |
29 Apr 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 12.4025 | +0.27 (+3.34%) | 0 |
28 Apr 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 12.0019 | -0.07 (-0.86%) | 0 |