Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 12.1058 | -0.1 (-1.21%) | 0 |
24 Apr 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 12.2541 | +0.14 (+1.72%) | 0 |
23 Apr 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 12.0464 | +0.1 (+1.25%) | 0 |
22 Apr 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 11.8981 | +0.03 (+0.38%) | 0 |
21 Apr 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 11.8535 | +0.16 (+2.04%) | 0 |
20 Apr 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 11.6162 | -0.3 (-3.69%) | 0 |
17 Apr 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 12.0612 | +0.01 (+0.12%) | 0 |
16 Apr 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 12.0464 | +0.14 (+1.75%) | 0 |
15 Apr 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 11.8387 | +0.05 (+0.63%) | 0 |
14 Apr 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 11.7645 | -0.1 (-1.25%) | 0 |
13 Apr 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 11.9129 | +0.04 (+0.50%) | 0 |
10 Apr 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 11.8535 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 11.8535 | +0.2 (+2.57%) | 0 |
8 Apr 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 11.5568 | +0.03 (+0.39%) | 0 |
7 Apr 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 11.5123 | -0.16 (-2.02%) | 0 |
6 Apr 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 11.7497 | -0.09 (-1.12%) | 0 |
3 Apr 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 11.8832 | -0.02 (-0.25%) | 0 |
2 Apr 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 11.9129 | +0.53 (+7.07%) | 0 |
1 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 11.1266 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 11.1266 | +0.18 (+2.46%) | 0 |
30 Mar 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 10.8596 | -0.27 (-3.56%) | 0 |
27 Mar 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 11.2601 | -0.24 (-3.07%) | 0 |
26 Mar 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 11.6162 | +0.07 (+0.90%) | 0 |
25 Mar 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 11.5123 | +0.13 (+1.70%) | 0 |
24 Mar 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 11.3195 | -0.16 (-2.05%) | 0 |
23 Mar 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 11.5568 | +0.38 (+5.13%) | 0 |
20 Mar 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 10.9931 | -0.17 (-2.24%) | 0 |
19 Mar 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 11.2453 | +0.06 (+0.80%) | 0 |
18 Mar 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 11.1563 | +0.12 (+1.62%) | 0 |
17 Mar 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 10.9783 | +0.12 (+1.65%) | 0 |