Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 10.8002 | +0.14 (+1.96%) | 0 |
13 Mar 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 10.5925 | -0.07 (-0.97%) | 0 |
12 Mar 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 10.6964 | +0.19 (+2.71%) | 0 |
11 Mar 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 10.4145 | +0.1 (+1.45%) | 0 |
10 Mar 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 10.2662 | +0.31 (+4.69%) | 0 |
9 Mar 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 9.8063 | -0.07 (-1.05%) | 0 |
6 Mar 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 9.9101 | +0.02 (+0.30%) | 0 |
5 Mar 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 9.8804 | -0.24 (-3.48%) | 0 |
4 Mar 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 10.2365 | +0.22 (+3.29%) | 0 |
3 Mar 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 9.9101 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 9.9101 | -0.29 (-4.16%) | 0 |
27 Feb 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 10.3403 | -0.07 (-0.99%) | 0 |
26 Feb 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 10.4442 | -0.05 (-0.71%) | 0 |
25 Feb 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 10.5184 | -0.13 (-1.80%) | 0 |
24 Feb 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 10.7112 | +0.18 (+2.56%) | 0 |
23 Feb 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 10.4442 | -0.23 (-3.16%) | 0 |
20 Feb 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 10.7854 | -0.14 (-1.89%) | 0 |
19 Feb 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 10.9931 | +0.02 (+0.27%) | 0 |
18 Feb 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 10.9634 | +0.02 (+0.27%) | 0 |
17 Feb 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 10.9337 | -0.47 (-5.99%) | 0 |
16 Feb 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 11.631 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 11.631 | +0.09 (+1.16%) | 0 |
12 Feb 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 11.4975 | -0.08 (-1.02%) | 0 |
11 Feb 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 11.6162 | +0.07 (+0.90%) | 0 |
10 Feb 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 11.5123 | -0.32 (-3.96%) | 0 |
9 Feb 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 11.9871 | -0.05 (-0.62%) | 0 |
6 Feb 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 12.0612 | +0.2 (+2.52%) | 0 |
5 Feb 2009 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 11.7645 | +0.09 (+1.15%) | 0 |
4 Feb 2009 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 11.631 | +0.05 (+0.64%) | 0 |
3 Feb 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 11.5568 | +0.26 (+3.45%) | 0 |