Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 11.1711 | -0.08 (-1.05%) | 0 |
30 Jan 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 11.2898 | -0.1 (-1.30%) | 0 |
29 Jan 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 11.4382 | -0.29 (-3.62%) | 0 |
28 Jan 2009 | USD | 8 | 8 | 8 | 8 | 11.8684 | +0.23 (+2.96%) | 0 |
27 Jan 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 11.5272 | +0.07 (+0.91%) | 0 |
26 Jan 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 11.4233 | +0.26 (+3.49%) | 0 |
23 Jan 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 11.0376 | -0.07 (-0.93%) | 0 |
22 Jan 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 11.1414 | -0.2 (-2.59%) | 0 |
21 Jan 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 11.4382 | +0.34 (+4.61%) | 0 |
20 Jan 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 10.9337 | -0.54 (-6.83%) | 0 |
19 Jan 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 11.7349 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 11.7349 | +0.14 (+1.80%) | 0 |
15 Jan 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 11.5272 | -0.03 (-0.38%) | 0 |
14 Jan 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 11.5717 | -0.3 (-3.70%) | 0 |
13 Jan 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 12.0167 | -0.13 (-1.58%) | 0 |
12 Jan 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 12.2096 | -0.17 (-2.02%) | 0 |
9 Jan 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 12.4618 | -0.14 (-1.64%) | 0 |
8 Jan 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 12.6695 | +0.02 (+0.23%) | 0 |
7 Jan 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 12.6398 | -0.13 (-1.50%) | 0 |
6 Jan 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 12.8327 | +0.14 (+1.65%) | 0 |
5 Jan 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 12.625 | -0.12 (-1.39%) | 0 |
2 Jan 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 12.803 | +0.14 (+1.65%) | 0 |
1 Jan 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 12.5953 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 12.5953 | +0.09 (+1.07%) | 0 |
30 Dec 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 12.4618 | +0.21 (+2.56%) | 0 |
29 Dec 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 12.1503 | +0.02 (+0.24%) | 0 |
26 Dec 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 12.1206 | +0.04 (+0.49%) | 0 |
25 Dec 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 12.0612 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 12.0612 | -0.02 (-0.25%) | 0 |
23 Dec 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 12.0909 | -0.03 (-0.37%) | 0 |