Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 12.1354 | -0.42 (-4.88%) | 0 |
19 Dec 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 12.7585 | -0.02 (-0.23%) | 0 |
18 Dec 2008 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 12.7882 | -0.17 (-1.93%) | 0 |
17 Dec 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 13.0404 | +0.03 (+0.34%) | 0 |
16 Dec 2008 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 12.9959 | +0.33 (+3.91%) | 0 |
15 Dec 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 12.5063 | +0.16 (+1.93%) | 0 |
12 Dec 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 12.2689 | -0.09 (-1.08%) | 0 |
11 Dec 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 12.4025 | -0.01 (-0.12%) | 0 |
10 Dec 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 12.4173 | +0.14 (+1.70%) | 0 |
9 Dec 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 12.2096 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 12.2096 | +0.38 (+4.84%) | 0 |
5 Dec 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 11.6459 | +0.1 (+1.29%) | 0 |
4 Dec 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 11.4975 | -0.19 (-2.39%) | 0 |
3 Dec 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 11.7794 | +0.06 (+0.76%) | 0 |
2 Dec 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 11.6904 | +0.35 (+4.65%) | 0 |
1 Dec 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 11.1711 | -0.6 (-7.38%) | 0 |
28 Nov 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 12.0612 | +0.06 (+0.74%) | 0 |
27 Nov 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 11.9722 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 11.9722 | +0.01 (+0.12%) | 0 |
25 Nov 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 11.9574 | +0.02 (+0.25%) | 0 |
24 Nov 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 11.9277 | +0.51 (+6.77%) | 0 |
21 Nov 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 11.1711 | +0.36 (+5.02%) | 0 |
20 Nov 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 10.637 | -0.33 (-4.40%) | 0 |
19 Nov 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 11.1266 | -0.47 (-5.90%) | 0 |
18 Nov 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 11.8239 | +0.05 (+0.63%) | 0 |
17 Nov 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 11.7497 | -0.05 (-0.63%) | 0 |
14 Nov 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 11.8239 | -0.43 (-5.12%) | 0 |
13 Nov 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 12.4618 | +0.57 (+7.28%) | 0 |
12 Nov 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 11.6162 | -0.37 (-4.51%) | 0 |
11 Nov 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 12.1651 | -0.38 (-4.43%) | 0 |