Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 12.7288 | -0.01 (-0.12%) | 0 |
7 Nov 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 12.7437 | +0.36 (+4.37%) | 0 |
6 Nov 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 12.2096 | -0.47 (-5.40%) | 0 |
5 Nov 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 12.9069 | -0.38 (-4.19%) | 0 |
4 Nov 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 13.4706 | +0.54 (+6.32%) | 0 |
3 Nov 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 12.6695 | +0.03 (+0.35%) | 0 |
31 Oct 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 12.625 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 12.625 | +0.4 (+4.93%) | 0 |
29 Oct 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 12.0316 | +0.16 (+2.01%) | 0 |
28 Oct 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 11.7942 | +0.71 (+9.81%) | 0 |
27 Oct 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 10.7409 | -0.44 (-5.73%) | 0 |
24 Oct 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 11.3936 | -0.5 (-6.11%) | 0 |
23 Oct 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 12.1354 | +0.11 (+1.36%) | 0 |
22 Oct 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 11.9722 | -0.54 (-6.27%) | 0 |
21 Oct 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 12.7733 | -0.57 (-6.21%) | 0 |
20 Oct 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 13.619 | +0.51 (+5.88%) | 0 |
17 Oct 2008 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 12.8624 | -0.23 (-2.58%) | 0 |
16 Oct 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 13.2036 | +0.41 (+4.83%) | 0 |
15 Oct 2008 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 12.5953 | -1.05 (-11.01%) | 0 |
14 Oct 2008 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 14.153 | +0.09 (+0.95%) | 0 |
13 Oct 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 14.0195 | +1.04 (+12.37%) | 0 |
10 Oct 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 12.4766 | -0.29 (-3.33%) | 0 |
9 Oct 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 12.9069 | -0.52 (-5.64%) | 0 |
8 Oct 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 13.6783 | -0.21 (-2.23%) | 0 |
7 Oct 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 13.9899 | -0.37 (-3.78%) | 0 |
6 Oct 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 14.5388 | -0.58 (-5.59%) | 0 |
3 Oct 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 15.3992 | -0.01 (-0.10%) | 0 |
2 Oct 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 15.4141 | -0.38 (-3.53%) | 0 |
1 Oct 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 15.9778 | -0.12 (-1.10%) | 0 |
30 Sep 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 16.1558 | +0.29 (+2.74%) | 0 |