Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 15.7256 | -0.89 (-7.75%) | 0 |
26 Sep 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 17.046 | -0.26 (-2.21%) | 0 |
25 Sep 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 17.4317 | +0.17 (+1.47%) | 0 |
24 Sep 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 17.1795 | +0.07 (+0.61%) | 0 |
23 Sep 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 17.0756 | -0.21 (-1.79%) | 0 |
22 Sep 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 17.3872 | -0.26 (-2.17%) | 0 |
19 Sep 2008 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 17.7729 | +0.64 (+5.64%) | 0 |
18 Sep 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 16.8234 | +0.42 (+3.85%) | 0 |
17 Sep 2008 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 16.2003 | -0.43 (-3.79%) | 0 |
16 Sep 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 16.8383 | +0.05 (+0.44%) | 0 |
15 Sep 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 16.7641 | -0.46 (-3.91%) | 0 |
12 Sep 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 17.4465 | +0.18 (+1.55%) | 0 |
11 Sep 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 17.1795 | -0.09 (-0.77%) | 0 |
10 Sep 2008 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 17.313 | +0.11 (+0.95%) | 0 |
9 Sep 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 17.1498 | -0.28 (-2.36%) | 0 |
8 Sep 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 17.5652 | +0.31 (+2.69%) | 0 |
5 Sep 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 17.1053 | -0.18 (-1.54%) | 0 |
4 Sep 2008 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 17.3723 | -0.46 (-3.78%) | 0 |
3 Sep 2008 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 18.0548 | -0.05 (-0.41%) | 0 |
2 Sep 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 18.129 | -0.08 (-0.65%) | 0 |
1 Sep 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 18.2476 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 18.2476 | -0.06 (-0.49%) | 0 |
28 Aug 2008 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 18.3367 | +0.2 (+1.64%) | 0 |
27 Aug 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 18.0399 | +0.07 (+0.58%) | 0 |
26 Aug 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 17.9361 | -0.02 (-0.17%) | 0 |
25 Aug 2008 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 17.9658 | -0.16 (-1.30%) | 0 |
22 Aug 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 18.2031 | +0.13 (+1.07%) | 0 |
21 Aug 2008 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 18.0103 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 18.0103 | +0.05 (+0.41%) | 0 |
19 Aug 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 17.9361 | -0.2 (-1.63%) | 0 |