Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 18.2328 | -0.07 (-0.57%) | 0 |
15 Aug 2008 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 18.3367 | -0.03 (-0.24%) | 0 |
14 Aug 2008 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 18.3812 | -0.05 (-0.40%) | 0 |
13 Aug 2008 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 18.4553 | -0.24 (-1.89%) | 0 |
12 Aug 2008 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 18.8114 | -0.07 (-0.55%) | 0 |
11 Aug 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 18.9152 | +0.02 (+0.16%) | 0 |
8 Aug 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 18.8856 | +0.12 (+0.95%) | 0 |
7 Aug 2008 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 18.7075 | -0.22 (-1.71%) | 0 |
6 Aug 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 19.0339 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 19.0339 | +0.28 (+2.23%) | 0 |
4 Aug 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 18.6185 | -0.09 (-0.71%) | 0 |
1 Aug 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 18.752 | -0.09 (-0.71%) | 0 |
31 Jul 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 18.8856 | -0.16 (-1.24%) | 0 |
30 Jul 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 19.1229 | +0.13 (+1.02%) | 0 |
29 Jul 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 18.9301 | +0.12 (+0.95%) | 0 |
28 Jul 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 18.752 | -0.23 (-1.79%) | 0 |
25 Jul 2008 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 19.0933 | +0.05 (+0.39%) | 0 |
24 Jul 2008 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 19.0191 | -0.13 (-1.00%) | 0 |
23 Jul 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 19.2119 | +0.01 (+0.08%) | 0 |
22 Jul 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 19.1971 | -0.02 (-0.15%) | 0 |
21 Jul 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 19.2268 | +0.12 (+0.93%) | 0 |
18 Jul 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 19.0488 | +0.04 (+0.31%) | 0 |
17 Jul 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 18.9894 | +0.21 (+1.67%) | 0 |
16 Jul 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 18.6779 | +0.31 (+2.52%) | 0 |
15 Jul 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 18.218 | -0.18 (-1.44%) | 0 |
14 Jul 2008 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 18.485 | -0.08 (-0.64%) | 0 |
11 Jul 2008 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 18.6037 | -0.19 (-1.49%) | 0 |
10 Jul 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 18.8856 | -0.01 (-0.08%) | 0 |
9 Jul 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 18.9004 | -0.06 (-0.47%) | 0 |
8 Jul 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 18.9894 | +0.07 (+0.55%) | 0 |