Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 18.8856 | -0.08 (-0.62%) | 0 |
4 Jul 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 19.0042 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 19.0042 | +0.06 (+0.47%) | 0 |
2 Jul 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 18.9152 | -0.16 (-1.24%) | 0 |
1 Jul 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 19.1526 | -0.18 (-1.38%) | 0 |
30 Jun 2008 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 19.4196 | -0.03 (-0.23%) | 0 |
27 Jun 2008 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 19.4641 | -0.02 (-0.15%) | 0 |
26 Jun 2008 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 19.4938 | -0.29 (-2.16%) | 0 |
25 Jun 2008 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 19.924 | +0.24 (+1.82%) | 0 |
24 Jun 2008 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 19.568 | -0.06 (-0.45%) | 0 |
23 Jun 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 19.657 | -0.03 (-0.23%) | 0 |
20 Jun 2008 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 19.7015 | -0.22 (-1.63%) | 0 |
19 Jun 2008 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 20.0279 | -0.12 (-0.88%) | 0 |
18 Jun 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 20.2059 | -0.19 (-1.38%) | 0 |
17 Jun 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.4878 | +0.04 (+0.29%) | 0 |
16 Jun 2008 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 20.4285 | +0.04 (+0.29%) | 0 |
13 Jun 2008 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 20.3691 | +0.12 (+0.88%) | 0 |
12 Jun 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 20.1911 | -0.01 (-0.07%) | 0 |
11 Jun 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 20.2059 | -0.16 (-1.16%) | 0 |
10 Jun 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 20.4433 | -0.26 (-1.85%) | 0 |
9 Jun 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 20.829 | -0.08 (-0.57%) | 0 |
6 Jun 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 20.9477 | -0.4 (-2.75%) | 0 |
5 Jun 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.5411 | +0.2 (+1.40%) | 0 |
4 Jun 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 21.2444 | -0.1 (-0.69%) | 0 |
3 Jun 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 21.3928 | -0.03 (-0.21%) | 0 |
2 Jun 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 21.4373 | -0.19 (-1.30%) | 0 |
30 May 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7191 | +0.14 (+0.97%) | 0 |
29 May 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21.5114 | +0.01 (+0.07%) | 0 |
28 May 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 21.4966 | +0.03 (+0.21%) | 0 |
27 May 2008 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 21.4521 | -0.12 (-0.82%) | 0 |