Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18.1735 | -0.08 (-0.65%) | 0 |
29 Dec 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 18.2921 | +0.16 (+1.31%) | 0 |
28 Dec 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 18.0548 | -0.09 (-0.73%) | 0 |
27 Dec 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 18.1883 | +0.04 (+0.33%) | 0 |
23 Dec 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 18.129 | -0.02 (-0.16%) | 0 |
22 Dec 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 18.1586 | -0.06 (-0.49%) | 0 |
21 Dec 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 18.2476 | +0.16 (+1.32%) | 0 |
20 Dec 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 18.0103 | -0.01 (-0.08%) | 0 |
19 Dec 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.0251 | -0.26 (-2.10%) | 0 |
16 Dec 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 18.4108 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 18.4108 | -0.39 (-3.05%) | 0 |
14 Dec 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 18.9894 | +0.1 (+0.79%) | 0 |
13 Dec 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 18.8411 | +0.23 (+1.84%) | 0 |
12 Dec 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 18.4998 | -0.04 (-0.32%) | 0 |
9 Dec 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 18.5592 | +0.08 (+0.64%) | 0 |
8 Dec 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 18.4405 | +0.05 (+0.40%) | 0 |
7 Dec 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 18.3663 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 18.3663 | -0.09 (-0.72%) | 0 |
5 Dec 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 18.4998 | -0.19 (-1.50%) | 0 |
2 Dec 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 18.7817 | +0.07 (+0.56%) | 0 |
1 Dec 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 18.6779 | +0.22 (+1.78%) | 0 |
30 Nov 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 18.3515 | +0.22 (+1.81%) | 0 |
29 Nov 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 18.0251 | -0.05 (-0.41%) | 0 |
28 Nov 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 18.0993 | -0.15 (-1.21%) | 0 |
25 Nov 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 18.3218 | +0.09 (+0.73%) | 0 |
23 Nov 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 18.1883 | +0.16 (+1.32%) | 0 |
22 Nov 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 17.9509 | +0.14 (+1.17%) | 0 |
21 Nov 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 17.7432 | -0.05 (-0.42%) | 0 |
18 Nov 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 17.8174 | +0.03 (+0.25%) | 0 |
17 Nov 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 17.7729 | -0.12 (-0.99%) | 0 |