Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 21.6301 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 21.6301 | -0.15 (-1.02%) | 0 |
22 May 2008 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 21.8527 | +0.12 (+0.82%) | 0 |
21 May 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.6746 | -0.17 (-1.15%) | 0 |
20 May 2008 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 21.9268 | -0.15 (-1.00%) | 0 |
19 May 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 22.1494 | +0.07 (+0.47%) | 0 |
16 May 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 22.0455 | +0.11 (+0.75%) | 0 |
15 May 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 21.8823 | +0.19 (+1.30%) | 0 |
14 May 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.6005 | +0.04 (+0.28%) | 0 |
13 May 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.5411 | -0.14 (-0.95%) | 0 |
12 May 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.7488 | +0.12 (+0.83%) | 0 |
9 May 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 21.5708 | -0.1 (-0.68%) | 0 |
8 May 2008 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 21.7191 | +0.14 (+0.97%) | 0 |
7 May 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21.5114 | -0.18 (-1.23%) | 0 |
6 May 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 21.7785 | -0.01 (-0.07%) | 0 |
5 May 2008 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 21.7933 | +0.03 (+0.20%) | 0 |
2 May 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 21.7488 | +0.05 (+0.34%) | 0 |
1 May 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 21.6746 | +0.04 (+0.27%) | 0 |
30 Apr 2008 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 21.6153 | +0.14 (+0.97%) | 0 |
29 Apr 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 21.4076 | -0.08 (-0.55%) | 0 |
28 Apr 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 21.5263 | +0.12 (+0.83%) | 0 |
25 Apr 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 21.3483 | +0.14 (+0.98%) | 0 |
24 Apr 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.1406 | -0.2 (-1.38%) | 0 |
23 Apr 2008 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 21.4373 | +0.02 (+0.14%) | 0 |
22 Apr 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 21.4076 | -0.13 (-0.89%) | 0 |
21 Apr 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.6005 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.6005 | +0.24 (+1.68%) | 0 |
17 Apr 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 21.2444 | -0.19 (-1.31%) | 0 |
16 Apr 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 21.5263 | +0.46 (+3.27%) | 0 |
15 Apr 2008 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 20.8438 | +0.02 (+0.14%) | 0 |