Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 20.8142 | -0.04 (-0.28%) | 0 |
11 Apr 2008 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 20.8735 | -0.18 (-1.26%) | 0 |
10 Apr 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21.1406 | -0.09 (-0.63%) | 0 |
9 Apr 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 21.2741 | -0.06 (-0.42%) | 0 |
8 Apr 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 21.3631 | -0.19 (-1.30%) | 0 |
7 Apr 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 21.645 | +0.07 (+0.48%) | 0 |
4 Apr 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 21.5411 | +0.03 (+0.21%) | 0 |
3 Apr 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 21.4966 | -0.07 (-0.48%) | 0 |
2 Apr 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 21.6005 | +0.08 (+0.55%) | 0 |
1 Apr 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 21.4818 | +0.47 (+3.35%) | 0 |
31 Mar 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 20.7845 | -0.06 (-0.43%) | 0 |
28 Mar 2008 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 20.8735 | +0.09 (+0.64%) | 0 |
27 Mar 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 20.74 | -0.07 (-0.50%) | 0 |
26 Mar 2008 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 20.8438 | +0.03 (+0.21%) | 0 |
25 Mar 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 20.7993 | +0.31 (+2.26%) | 0 |
24 Mar 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.3394 | +0.2 (+1.48%) | 0 |
21 Mar 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.0427 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 20.0427 | +0.27 (+2.04%) | 0 |
19 Mar 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 19.6422 | -0.42 (-3.07%) | 0 |
18 Mar 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 20.2653 | +0.4 (+3.02%) | 0 |
17 Mar 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 19.6718 | -0.33 (-2.43%) | 0 |
14 Mar 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 20.1614 | -0.21 (-1.52%) | 0 |
13 Mar 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.473 | -0.1 (-0.72%) | 0 |
12 Mar 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 20.6213 | -0.02 (-0.14%) | 0 |
11 Mar 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 20.651 | +0.37 (+2.73%) | 0 |
10 Mar 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.1021 | -0.16 (-1.17%) | 0 |
7 Mar 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 20.3394 | -0.1 (-0.72%) | 0 |
6 Mar 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.4878 | -0.23 (-1.64%) | 0 |
5 Mar 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 20.829 | +0.18 (+1.30%) | 0 |
4 Mar 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 20.562 | -0.16 (-1.14%) | 0 |