Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 20.7993 | -0.08 (-0.57%) | 0 |
29 Feb 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 20.918 | -0.34 (-2.35%) | 0 |
28 Feb 2008 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 21.4224 | -0.19 (-1.30%) | 0 |
27 Feb 2008 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 21.7043 | +0.08 (+0.55%) | 0 |
26 Feb 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 21.5856 | +0.22 (+1.54%) | 0 |
25 Feb 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.2592 | +0.37 (+2.65%) | 0 |
22 Feb 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 20.7103 | +0.02 (+0.14%) | 0 |
21 Feb 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 20.6807 | +0.13 (+0.94%) | 0 |
20 Feb 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.4878 | -0.23 (-1.64%) | 0 |
19 Feb 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 20.829 | +0.23 (+1.67%) | 0 |
18 Feb 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.4878 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 20.4878 | -0.06 (-0.43%) | 0 |
14 Feb 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.5768 | -0.13 (-0.93%) | 0 |
13 Feb 2008 | USD | 14 | 14 | 14 | 14 | 20.7697 | +0.13 (+0.94%) | 0 |
12 Feb 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 20.5768 | +0.32 (+2.36%) | 0 |
11 Feb 2008 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 20.1021 | -0.08 (-0.59%) | 0 |
8 Feb 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 20.2208 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 20.2208 | -0.25 (-1.80%) | 0 |
6 Feb 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 20.5916 | +0.08 (+0.58%) | 0 |
5 Feb 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 20.473 | -0.61 (-4.23%) | 0 |
4 Feb 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 21.3779 | -0.09 (-0.62%) | 0 |
1 Feb 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21.5114 | +0.17 (+1.19%) | 0 |
31 Jan 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 21.2592 | +0.16 (+1.13%) | 0 |
30 Jan 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 21.0219 | +0.01 (+0.07%) | 0 |
29 Jan 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.007 | +0.12 (+0.85%) | 0 |
28 Jan 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 20.829 | +0.1 (+0.72%) | 0 |
25 Jan 2008 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 20.6807 | -0.25 (-1.76%) | 0 |
24 Jan 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 21.0515 | +0.51 (+3.73%) | 0 |
23 Jan 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.2949 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 20.2949 | -0.35 (-2.49%) | 0 |